WOMAN YELLING AT CAT Historical Data

WYAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000478
+0.00%
$ 473,128 $ 1,172
Today, at 1 PM $ 0.000478
+0.00%
$ 473,128 $ 1,172
Today, at 12 PM $ 0.000479
-0.38%
$ 474,593 $ 1,177
Today, at 9 AM $ 0.000481
+0.00%
$ 476,444 $ 1,216
Today, at 8 AM $ 0.000486
+0.10%
$ 481,006 $ 1,214
Today, at 7 AM $ 0.000484
+0.19%
$ 479,445 $ 3,137
Today, at 6 AM $ 0.000482
+0.09%
$ 477,350 $ 3,126
Today, at 5 AM $ 0.000486
-0.40%
$ 480,990 $ 3,166
Today, at 4 AM $ 0.000489
-0.07%
$ 483,703 $ 3,173
Today, at 3 AM $ 0.000492
+0.42%
$ 487,504 $ 3,182
Today, at 2 AM $ 0.000491
-0.29%
$ 485,580 $ 2,948
Today, at 1 AM $ 0.000493
-0.34%
$ 487,940 $ 4,374
Today, at 12 AM $ 0.000495
-0.27%
$ 489,998 $ 5,594
Yesterday, at 11 PM $ 0.000496
-0.41%
$ 490,732 $ 7,101
Yesterday, at 10 PM $ 0.000496
-0.14%
$ 490,835 $ 7,073
Yesterday, at 9 PM $ 0.000494
+0.19%
$ 489,304 $ 17,980
Yesterday, at 8 PM $ 0.000495
-0.21%
$ 489,951 $ 18,075
Yesterday, at 7 PM $ 0.000498
+0.16%
$ 493,332 $ 18,133
Yesterday, at 6 PM $ 0.000495
-0.16%
$ 489,909 $ 18,065
Yesterday, at 5 PM $ 0.000503
-0.13%
$ 498,092 $ 18,286
Yesterday, at 4 PM $ 0.000504
+1.08%
$ 499,098 $ 17,685
Yesterday, at 3 PM $ 0.000497
+0.50%
$ 491,999 $ 17,532
Yesterday, at 2 PM $ 0.000491
-0.09%
$ 485,871 $ 17,422
Yesterday, at 1 PM $ 0.000493
+0.17%
$ 487,793 $ 17,447
Yesterday, at 12 PM $ 0.000491
-0.48%
$ 485,745 $ 18,245
Yesterday, at 11 AM $ 0.000492
+0.28%
$ 487,186 $ 18,139
Yesterday, at 10 AM $ 0.000491
+0.12%
$ 485,748 $ 18,768
Yesterday, at 9 AM $ 0.000492
-0.54%
$ 487,294 $ 18,956
Yesterday, at 8 AM $ 0.00053
-0.59%
$ 524,302 $ 22,830
Yesterday, at 7 AM $ 0.000532
-0.21%
$ 526,778 $ 20,442
Yesterday, at 6 AM $ 0.000537
+0.26%
$ 531,211 $ 20,519
Yesterday, at 5 AM $ 0.000532
+0.20%
$ 526,828 $ 20,360
Yesterday, at 4 AM $ 0.00053
-0.10%
$ 524,427 $ 20,329
Yesterday, at 3 AM $ 0.000529
+0.00%
$ 523,702 $ 19,307
May 13, 9 PM $ 0.000421
+0.00%
$ 417,070 $ 4,634
May 13, 8 PM $ 0.00042
+0.14%
$ 415,891 $ 4,627
May 13, 7 PM $ 0.000419
-0.38%
$ 414,900 $ 5,157
May 13, 6 PM $ 0.00042
+0.19%
$ 415,648 $ 5,137
May 13, 5 PM $ 0.00042
-0.03%
$ 415,596 $ 6,072
May 13, 4 PM $ 0.000421
-0.22%
$ 416,785 $ 6,359
May 13, 3 PM $ 0.000424
-0.73%
$ 419,501 $ 6,396
May 13, 2 PM $ 0.000424
-2.04%
$ 420,021 $ 6,489
May 13, 1 PM $ 0.000436
-0.52%
$ 431,300 $ 6,556
May 13, 12 PM $ 0.000444
+0.01%
$ 439,249 $ 6,082
May 13, 11 AM $ 0.000443
+1.04%
$ 438,771 $ 5,892
May 13, 10 AM $ 0.000441
-0.26%
$ 436,481 $ 5,343
May 13, 9 AM $ 0.000441
+7.48%
$ 436,944 $ 5,009
May 13, 8 AM $ 0.000407
+0.03%
$ 403,033 $ 3,110
May 13, 7 AM $ 0.000408
+0.05%
$ 403,420 $ 3,112
May 13, 6 AM $ 0.000409
+0.33%
$ 404,691 $ 3,289
Download