WOMAN YELLING AT CAT Historical Data

WYAC
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000478
+0.00%
$ 473,128 $ 1,172
12:44 PM $ 0.000479
+0.00%
$ 474,593 $ 1,177
12:14 PM $ 0.000481
+0.00%
$ 476,401 $ 1,199
9:14 AM $ 0.000481
+0.00%
$ 476,444 $ 1,216
8:44 AM $ 0.000486
+0.00%
$ 481,006 $ 1,214
8:14 AM $ 0.000485
+0.00%
$ 480,529 $ 3,143
7:44 AM $ 0.000484
+0.00%
$ 479,445 $ 3,137
7:14 AM $ 0.000483
+0.00%
$ 478,547 $ 3,129
6:44 AM $ 0.000482
+0.00%
$ 477,350 $ 3,126
6:14 AM $ 0.000482
+0.00%
$ 476,897 $ 3,153
5:44 AM $ 0.000486
+0.00%
$ 480,990 $ 3,166
5:14 AM $ 0.000488
+0.00%
$ 482,916 $ 3,171
4:44 AM $ 0.000489
+0.00%
$ 483,703 $ 3,173
4:14 AM $ 0.000489
+0.00%
$ 484,032 $ 3,196
3:44 AM $ 0.000492
+0.00%
$ 487,504 $ 3,182
3:14 AM $ 0.00049
+0.00%
$ 485,446 $ 2,940
2:44 AM $ 0.000491
+0.00%
$ 485,580 $ 2,948
2:14 AM $ 0.000492
+0.00%
$ 486,986 $ 3,352
1:44 AM $ 0.000493
+0.00%
$ 487,940 $ 4,374
1:14 AM $ 0.000495
+0.00%
$ 489,594 $ 5,569
12:44 AM $ 0.000495
+0.00%
$ 489,998 $ 5,594
12:14 AM $ 0.000496
+0.00%
$ 491,334 $ 5,587
11:44 PM $ 0.000496
+0.00%
$ 490,732 $ 7,101
11:14 PM $ 0.000498
+0.00%
$ 492,775 $ 7,063
10:44 PM $ 0.000496
+0.00%
$ 490,835 $ 7,073
10:14 PM $ 0.000496
+0.00%
$ 491,510 $ 7,186
9:44 PM $ 0.000494
+0.00%
$ 489,304 $ 17,980
9:14 PM $ 0.000493
+0.00%
$ 488,390 $ 18,038
8:44 PM $ 0.000495
+0.00%
$ 489,951 $ 18,075
8:14 PM $ 0.000496
+0.00%
$ 490,957 $ 18,162
7:44 PM $ 0.000498
+0.00%
$ 493,332 $ 18,133
7:14 PM $ 0.000498
+0.00%
$ 492,543 $ 18,036
6:44 PM $ 0.000495
+0.00%
$ 489,909 $ 18,065
6:14 PM $ 0.000496
+0.00%
$ 490,692 $ 18,326
Download