WOMAN YELLING AT CAT Historical Data

WYAC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000324
+11.54%
$ -- $ 6,045
Mar 2026 $ 0.000276
-20.21%
$ -- $ 25,302
Feb 2026 $ 0.000312
+3.38%
$ -- $ 42,522
Jan 2026 $ 0.000404
+16.50%
$ -- $ 103,366
Dec 2025 $ 0.000346
-44.74%
$ 343,034 $ 248,604
Nov 2025 $ 0.000614
-35.84%
$ 620,206 $ 268,851
Oct 2025 $ 0.000948
-16.50%
$ 947,603 $ 189,788
Sep 2025 $ 0.00116
-18.93%
$ 1.12 million $ 591,631
Aug 2025 $ 0.00143
-26.19%
$ 1.43 million $ 564,528
Jul 2025 $ 0.00193
+7.28%
$ 1.92 million $ 556,040
Jun 2025 $ 0.00168
+23.76%
$ 1.78 million $ 1.7 million
May 2025 $ 0.00151
+4.09%
$ 1.35 million $ 116,463
Apr 2025 $ 0.00153
+77.69%
$ 1.52 million $ 211,991
Mar 2025 $ 0.000861
-48.04%
$ 852,542 $ 101,224
Feb 2025 $ 0.00166
-23.37%
$ 1.64 million $ 623,775
Jan 2025 $ 0.00243
-33.97%
$ 2.14 million $ 623,790
Dec 2024 $ 0.00388
-60.03%
$ 3.65 million $ 220,994
Nov 2024 $ 0.0109
-30.02%
$ 9.59 million $ 191,664
Oct 2024 $ 0.0178
+330.83%
$ 15.45 million $ 39.37 million
Sep 2024 $ 0.00413
+402.39%
$ 4.09 million $ 474,291
Aug 2024 $ 0.000821
-79.55%
$ 813,087 $ 470,732
Jul 2024 $ 0.00402
+10.18%
$ 3.98 million $ 1.97 million
Jun 2024 $ 0.00363
-53.22%
$ 3.6 million $ 2.66 million
Download