WOMAN YELLING AT CAT Historical Data

WYAC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0147
+18.59%
$ 14.55 million $ 6,585
Dec 6, 2024 $ 0.0122
+4.12%
$ 12.05 million $ 7,308
Dec 5, 2024 $ 0.0117
+28.60%
$ 11.62 million $ 13,874
Dec 4, 2024 $ 0.00912
-5.51%
$ 9.03 million $ 9,079
Dec 3, 2024 $ 0.00964
+13.81%
$ 9.54 million $ 11,773
Dec 2, 2024 $ 0.00845
-21.54%
$ 8.36 million $ 4,851
Dec 1, 2024 $ 0.0108
+10.86%
$ 10.49 million $ 10,327
Nov 30, 2024 $ 0.00969
-10.76%
$ 9.59 million $ 4,126
Nov 29, 2024 $ 0.0109
+2.76%
$ 10.76 million $ 3,594
Nov 28, 2024 $ 0.0105
-26.05%
$ 10.42 million $ 3,825
Nov 27, 2024 $ 0.0142
+47.18%
$ 14.08 million $ 18,496
Nov 26, 2024 $ 0.00966
-10.40%
$ 9.56 million $ 3,000
Nov 25, 2024 $ 0.0108
-6.97%
$ 10.7 million $ 5,421
Nov 24, 2024 $ 0.0116
+1.77%
$ 11.52 million $ 6,215
Nov 23, 2024 $ 0.0114
-13.63%
$ 11.31 million $ 3,234
Nov 22, 2024 $ 0.0132
-2.57%
$ 13.11 million $ 3,842
Nov 21, 2024 $ 0.0136
+16.64%
$ 13.47 million $ 6,688
Nov 20, 2024 $ 0.0116
-15.46%
$ 11.51 million $ 6,281
Nov 19, 2024 $ 0.0138
-9.08%
$ 13.64 million $ 6,101
Nov 18, 2024 $ 0.015
-17.36%
$ 14.85 million $ 6,382
Nov 17, 2024 $ 0.0184
+1.41%
$ 18.21 million $ 5,904
Nov 16, 2024 $ 0.0181
-9.95%
$ 17.96 million $ 4,099
Nov 15, 2024 $ 0.0202
-5.24%
$ 19.95 million $ 6,042
Nov 14, 2024 $ 0.0213
+6.43%
$ 21.07 million $ 10,678
Nov 13, 2024 $ 0.02
+2.20%
$ 19.79 million $ 8,533
Nov 12, 2024 $ 0.0196
-10.98%
$ 19.38 million $ 9,998
Nov 11, 2024 $ 0.022
+33.03%
$ 21.77 million $ 15,056
Nov 10, 2024 $ 0.0165
+23.42%
$ 16.37 million $ 8,681
Nov 9, 2024 $ 0.0134
-2.43%
$ 13.25 million $ 3,512
Nov 8, 2024 $ 0.0137
-3.85%
$ 13.58 million $ 6,746
Nov 7, 2024 $ 0.0143
-20.39%
$ 14.12 million $ 5,760
Nov 6, 2024 $ 0.0179
+32.60%
$ 17.75 million $ 6,802
Nov 5, 2024 $ 0.0135
+12.89%
$ 13.35 million $ 5,229
Nov 4, 2024 $ 0.0119
-15.41%
$ 11.83 million $ 4,427
Nov 3, 2024 $ 0.0141
-7.05%
$ 13.96 million $ 3,538
Nov 2, 2024 $ 0.0152
-22.08%
$ 15.02 million $ 5,027
Nov 1, 2024 $ 0.0188
+20.40%
$ 18.56 million $ 8,550
Oct 31, 2024 $ 0.0156
-11.02%
$ 15.45 million $ 5,169
Oct 30, 2024 $ 0.0178
+3.11%
$ 17.6 million $ 66,833
Oct 29, 2024 $ 0.0173
-16.43%
$ 17.12 million $ 34,321
Oct 28, 2024 $ 0.0208
+19.49%
$ 20.57 million $ 60,664
Oct 27, 2024 $ 0.0176
-33.35%
$ 17.38 million $ 133,580
Oct 26, 2024 $ 0.0263
-22.36%
$ 26.07 million $ 87,481
Oct 25, 2024 $ 0.0339
+54.23%
$ 33.58 million $ 104,565
Oct 24, 2024 $ 0.0215
-33.99%
$ 21.27 million $ 552,303
Oct 23, 2024 $ 0.0325
-11.09%
$ 32.2 million $ 566,616
Oct 22, 2024 $ 0.0376
-5.61%
$ 37.2 million $ 1.78 million
Oct 21, 2024 $ 0.0398
-23.41%
$ 39.41 million $ 2.1 million
Oct 20, 2024 $ 0.0524
+17.16%
$ 51.84 million $ 4.61 million
Oct 19, 2024 $ 0.045
+43.47%
$ 44.56 million $ 9.92 million