WOMAN YELLING AT CAT Historical Data

WYAC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000405
-3.53%
$ 401,019 $ 4,482
Jan 17, 12 AM $ 0.00042
-0.50%
$ 415,691 $ 4,507
Jan 16, 11 PM $ 0.000422
+0.01%
$ 417,762 $ 4,575
Jan 16, 10 PM $ 0.000422
+0.10%
$ 417,711 $ 4,690
Jan 16, 9 PM $ 0.000422
+0.00%
$ 417,313 $ 4,757
Jan 16, 8 PM $ 0.000422
+0.39%
$ 417,309 $ 4,769
Jan 16, 7 PM $ 0.00042
-0.02%
$ 415,592 $ 4,966
Jan 16, 6 PM $ 0.00042
-0.32%
$ 415,691 $ 4,938
Jan 16, 5 PM $ 0.000421
+2.38%
$ 417,047 $ 4,867
Jan 16, 4 PM $ 0.000411
+0.00%
$ 407,356 $ 4,819
Jan 16, 1 PM $ 0.000419
+1.89%
$ 414,339 $ 4,817
Jan 16, 12 PM $ 0.000411
+1.06%
$ 406,637 $ 4,779
Jan 16, 11 AM $ 0.000406
-0.97%
$ 402,376 $ 4,798
Jan 16, 10 AM $ 0.00041
+1.13%
$ 406,335 $ 4,812
Jan 16, 9 AM $ 0.000405
-1.46%
$ 401,188 $ 4,993
Jan 16, 8 AM $ 0.000411
-3.10%
$ 407,128 $ 5,007
Jan 16, 7 AM $ 0.000424
+0.20%
$ 420,150 $ 4,912
Jan 16, 6 AM $ 0.000424
-0.31%
$ 419,314 $ 4,178
Jan 16, 5 AM $ 0.000425
+0.31%
$ 420,623 $ 4,033
Jan 16, 4 AM $ 0.000424
-0.37%
$ 419,314 $ 3,890
Jan 16, 3 AM $ 0.000425
-0.01%
$ 420,873 $ 3,745
Jan 16, 2 AM $ 0.000425
-0.62%
$ 420,931 $ 3,599
Jan 16, 1 AM $ 0.000432
-3.39%
$ 427,877 $ 3,609
Jan 16, 12 AM $ 0.000447
-0.59%
$ 442,871 $ 3,442
Jan 15, 11 PM $ 0.00045
+0.75%
$ 445,479 $ 3,249
Jan 15, 10 PM $ 0.000447
+0.05%
$ 442,141 $ 2,990
Jan 15, 9 PM $ 0.000446
+0.08%
$ 441,895 $ 2,785
Jan 15, 8 PM $ 0.000446
+0.05%
$ 441,526 $ 2,652
Jan 15, 7 PM $ 0.000446
-0.94%
$ 441,273 $ 2,492
Jan 15, 6 PM $ 0.00045
+1.60%
$ 445,479 $ 2,159
Jan 15, 5 PM $ 0.000443
+0.12%
$ 438,414 $ 2,004
Jan 15, 4 PM $ 0.000442
-1.72%
$ 437,823 $ 1,850
Jan 15, 3 PM $ 0.000441
+0.14%
$ 436,945 $ 1,953
Jan 15, 2 PM $ 0.000441
-2.06%
$ 436,290 $ 1,802
Jan 15, 1 PM $ 0.00045
+0.00%
$ 445,479 $ 1,826
Jan 15, 12 PM $ 0.00045
+2.97%
$ 445,479 $ 1,671
Jan 15, 11 AM $ 0.000437
-2.88%
$ 432,628 $ 1,517
Jan 15, 10 AM $ 0.00045
+1.35%
$ 445,479 $ 1,469
Jan 15, 9 AM $ 0.000444
-1.34%
$ 439,498 $ 1,314
Jan 15, 8 AM $ 0.00045
-0.15%
$ 445,479 $ 997
Jan 14, 11 PM $ 0.000454
+0.80%
$ 449,052 $ 1,523
Jan 14, 10 PM $ 0.00045
+0.00%
$ 445,479 $ 1,986
Jan 14, 4 PM $ 0.000455
+0.00%
$ 450,833 $ 2,654
Jan 14, 3 PM $ 0.000455
+1.20%
$ 450,833 $ 2,654
Jan 14, 2 PM $ 0.00045
+0.00%
$ 445,479 $ 2,548
Jan 13, 11 PM $ 0.000452
+0.00%
$ 447,275 $ 1,427
Jan 13, 10 PM $ 0.000452
+0.40%
$ 447,275 $ 1,427
Jan 13, 8 AM $ 0.000443
-0.33%
$ 438,802 $ 137
Jan 13, 7 AM $ 0.000445
-1.09%
$ 440,624 $ 189
Jan 13, 6 AM $ 0.00045
+0.70%
$ 445,469 $ 343