WOMAN YELLING AT CAT Historical Data

WYAC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00338
+12.12%
$ 3.35 million $ 67,488
Jul 9, 2024 $ 0.00293
+6.02%
$ 2.9 million $ 9,975
Jul 8, 2024 $ 0.00276
+22.76%
$ 2.73 million $ 46,206
Jul 7, 2024 $ 0.00225
-20.68%
$ 2.23 million $ 31,901
Jul 6, 2024 $ 0.00283
+1.01%
$ 2.8 million $ 19,227
Jul 5, 2024 $ 0.00281
-6.49%
$ 2.78 million $ 39,034
Jul 4, 2024 $ 0.00324
-14.32%
$ 3.21 million $ 17,230
Jul 3, 2024 $ 0.00378
+5.72%
$ 3.75 million $ 81,655
Jul 2, 2024 $ 0.0036
-8.10%
$ 3.56 million $ 74,287
Jul 1, 2024 $ 0.00413
+13.21%
$ 3.88 million $ 145,364
Jun 30, 2024 $ 0.00363
-2.17%
$ 3.6 million $ 141,254
Jun 29, 2024 $ 0.00372
+5.45%
$ 3.68 million $ 144,663
Jun 28, 2024 $ 0.00351
-10.06%
$ 3.47 million $ 136,459
Jun 27, 2024 $ 0.0039
+3.05%
$ 3.86 million $ 151,656
Jun 26, 2024 $ 0.00373
+8.89%
$ 3.69 million $ 203,933
Jun 25, 2024 $ 0.00342
+28.36%
$ 3.38 million $ 106,714
Jun 24, 2024 $ 0.00266
-34.07%
$ 2.63 million $ 8,539
Jun 23, 2024 $ 0.004
-14.18%
$ 3.96 million $ 98,235
Jun 22, 2024 $ 0.00473
+138.89%
$ 4.68 million $ 132,475
Jun 21, 2024 $ 0.00201
-4.96%
$ 1.99 million $ 138,372
Jun 20, 2024 $ 0.0022
-26.72%
$ 2.17 million $ 160,381
Jun 19, 2024 $ 0.003
-62.12%
$ 2.97 million $ 167,863
Jun 18, 2024 $ 0.00791
+1.92%
$ 7.83 million $ 1.07 million
Download