WOMAN YELLING AT CAT Historical Data

WYAC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000447
+0.00%
$ 442,656 $ 5,699
Jan 6, 10 PM $ 0.000447
-0.71%
$ 442,637 $ 5,721
Jan 6, 9 PM $ 0.00045
-0.26%
$ 445,795 $ 5,825
Jan 6, 8 PM $ 0.000451
+0.26%
$ 446,958 $ 5,834
Jan 6, 7 PM $ 0.00045
-1.68%
$ 445,795 $ 5,801
Jan 6, 6 PM $ 0.000458
+0.05%
$ 453,394 $ 5,783
Jan 6, 5 PM $ 0.000458
-0.34%
$ 453,294 $ 5,708
Jan 6, 4 PM $ 0.000459
-0.79%
$ 454,606 $ 5,604
Jan 6, 3 PM $ 0.000463
+0.75%
$ 458,225 $ 5,508
Jan 6, 2 PM $ 0.000459
+0.19%
$ 454,834 $ 5,490
Jan 6, 1 PM $ 0.000459
+1.27%
$ 453,968 $ 5,474
Jan 6, 12 PM $ 0.000453
+0.38%
$ 448,254 $ 5,459
Jan 6, 11 AM $ 0.000451
-0.25%
$ 446,558 $ 5,425
Jan 6, 10 AM $ 0.000452
+0.25%
$ 447,660 $ 5,414
Jan 6, 9 AM $ 0.000451
-0.17%
$ 446,558 $ 5,518
Jan 6, 8 AM $ 0.000452
+0.00%
$ 447,335 $ 5,507
Jan 6, 7 AM $ 0.000452
+0.22%
$ 447,337 $ 5,493
Jan 6, 6 AM $ 0.000451
+0.88%
$ 446,352 $ 5,200
Jan 6, 5 AM $ 0.000447
+3.17%
$ 442,691 $ 5,229
Jan 6, 4 AM $ 0.000433
-0.21%
$ 429,095 $ 4,901
Jan 6, 3 AM $ 0.000434
+0.00%
$ 429,993 $ 4,918
Jan 6, 2 AM $ 0.000434
-0.07%
$ 429,995 $ 4,910
Jan 6, 1 AM $ 0.000435
+0.00%
$ 430,304 $ 6,472
Jan 6, 12 AM $ 0.000435
+0.28%
$ 430,301 $ 6,486
Jan 5, 11 PM $ 0.000433
-0.54%
$ 429,095 $ 6,474
Jan 5, 10 PM $ 0.000436
-0.01%
$ 431,425 $ 6,436
Jan 5, 9 PM $ 0.000436
+1.08%
$ 431,451 $ 6,365
Jan 5, 8 PM $ 0.000431
+1.00%
$ 426,859 $ 6,924
Jan 5, 7 PM $ 0.000427
+0.45%
$ 422,633 $ 6,863
Jan 5, 6 PM $ 0.000425
+3.41%
$ 420,747 $ 8,803
Jan 5, 5 PM $ 0.000423
+0.00%
$ 418,754 $ 9,224
Jan 5, 4 PM $ 0.000423
-0.16%
$ 418,772 $ 9,210
Jan 5, 3 PM $ 0.000424
+0.81%
$ 419,435 $ 9,180
Jan 5, 2 PM $ 0.00042
+0.53%
$ 416,068 $ 9,586
Jan 5, 1 PM $ 0.000418
-0.64%
$ 413,870 $ 9,599
Jan 5, 12 PM $ 0.000421
-0.29%
$ 416,522 $ 9,641
Jan 5, 11 AM $ 0.000422
-0.15%
$ 417,743 $ 9,738
Jan 5, 10 AM $ 0.000423
+0.22%
$ 418,356 $ 9,929
Jan 5, 9 AM $ 0.000422
+0.12%
$ 417,427 $ 10,064
Jan 5, 8 AM $ 0.000421
-0.05%
$ 416,915 $ 10,339
Jan 5, 7 AM $ 0.000421
-0.32%
$ 417,139 $ 10,263
Jan 5, 6 AM $ 0.000423
-0.53%
$ 418,485 $ 13,984
Jan 5, 5 AM $ 0.000425
+0.78%
$ 420,705 $ 13,567
Jan 5, 4 AM $ 0.000422
-0.70%
$ 417,451 $ 13,029
Jan 5, 3 AM $ 0.000425
-0.02%
$ 420,397 $ 13,057
Jan 5, 2 AM $ 0.000425
+2.48%
$ 420,466 $ 13,070
Jan 5, 1 AM $ 0.000414
+2.87%
$ 410,299 $ 12,168
Jan 5, 12 AM $ 0.000403
+0.72%
$ 398,847 $ 11,143
Jan 4, 11 PM $ 0.0004
-0.11%
$ 395,984 $ 11,634
Jan 4, 10 PM $ 0.0004
+0.13%
$ 396,426 $ 15,478