WOMAN YELLING AT CAT Historical Data

WYAC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000409
+0.33%
$ 404,691 $ 3,289
May 13, 5 AM $ 0.000408
-0.21%
$ 404,235 $ 3,304
May 13, 4 AM $ 0.000409
-0.42%
$ 404,907 $ 3,727
May 13, 3 AM $ 0.00041
-0.08%
$ 405,688 $ 3,516
May 13, 2 AM $ 0.00041
-0.09%
$ 405,597 $ 3,619
May 13, 1 AM $ 0.000409
+0.38%
$ 404,502 $ 3,918
May 13, 12 AM $ 0.000405
-0.37%
$ 401,078 $ 3,919
May 12, 11 PM $ 0.000407
-0.02%
$ 402,819 $ 3,192
May 12, 10 PM $ 0.000409
+1.16%
$ 404,676 $ 2,765
May 12, 9 PM $ 0.000404
+0.10%
$ 400,255 $ 2,887
May 12, 8 PM $ 0.000402
+0.11%
$ 398,356 $ 2,898
May 10, 12 PM $ 0.000371
+0.32%
$ 366,803 $ 672
May 10, 11 AM $ 0.000374
+0.29%
$ 370,633 $ 2,585
May 10, 10 AM $ 0.000374
-0.43%
$ 370,379 $ 2,607
May 10, 9 AM $ 0.000376
+0.54%
$ 372,385 $ 2,605
May 10, 8 AM $ 0.00037
-0.20%
$ 366,541 $ 3,080
May 10, 7 AM $ 0.000371
+1.18%
$ 367,281 $ 3,229
May 10, 6 AM $ 0.000366
-0.48%
$ 362,418 $ 2,929
May 10, 5 AM $ 0.000366
-0.05%
$ 362,328 $ 2,935
May 10, 4 AM $ 0.000366
-0.36%
$ 361,975 $ 3,428
May 10, 3 AM $ 0.000365
+0.56%
$ 361,152 $ 3,388
May 10, 2 AM $ 0.000362
+0.14%
$ 358,627 $ 4,484
May 10, 1 AM $ 0.000363
-0.48%
$ 359,555 $ 5,256
May 10, 12 AM $ 0.000363
+0.15%
$ 359,766 $ 5,226
May 9, 11 PM $ 0.000364
+0.17%
$ 360,636 $ 5,287
May 9, 10 PM $ 0.000364
-0.09%
$ 360,722 $ 5,303
May 9, 9 PM $ 0.000365
-0.34%
$ 361,137 $ 5,321
May 9, 8 PM $ 0.000366
+0.21%
$ 362,384 $ 5,307
May 9, 7 PM $ 0.000363
-0.96%
$ 359,673 $ 5,299
May 9, 6 PM $ 0.000365
+0.40%
$ 361,178 $ 5,249
May 9, 5 PM $ 0.000363
+0.31%
$ 358,899 $ 5,242
May 9, 4 PM $ 0.000365
+1.02%
$ 360,872 $ 5,233
May 9, 3 PM $ 0.00036
-1.12%
$ 356,203 $ 5,278
May 9, 2 PM $ 0.000367
+0.90%
$ 363,531 $ 5,303
May 9, 1 PM $ 0.000364
-0.64%
$ 360,525 $ 5,341
May 9, 12 PM $ 0.000376
-4.43%
$ 372,038 $ 5,641
May 9, 11 AM $ 0.000389
-0.59%
$ 385,013 $ 3,536
May 9, 10 AM $ 0.000388
-1.46%
$ 384,344 $ 3,556
May 9, 9 AM $ 0.000393
+1.22%
$ 388,868 $ 3,493
May 9, 8 AM $ 0.000383
-0.07%
$ 378,859 $ 3,426
May 9, 7 AM $ 0.000383
+0.90%
$ 378,768 $ 2,710
May 9, 6 AM $ 0.000378
-0.11%
$ 374,561 $ 2,707
May 7, 9 PM $ 0.000315
+0.00%
$ 311,516 $ 412
May 7, 8 PM $ 0.000316
+0.00%
$ 312,849 $ 478
May 7, 7 PM $ 0.000316
-0.27%
$ 312,459 $ 2,004
May 7, 6 PM $ 0.000317
+0.34%
$ 313,339 $ 2,074
May 7, 5 PM $ 0.000317
-0.06%
$ 313,768 $ 3,048
May 7, 4 PM $ 0.000316
-0.23%
$ 312,943 $ 3,431
May 7, 3 PM $ 0.000317
+0.51%
$ 313,615 $ 3,413
May 7, 2 PM $ 0.000318
-0.26%
$ 314,896 $ 3,454