WOMAN YELLING AT CAT Historical Data

WYAC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000431
-0.04%
$ 426,436 $ 9,407
Dec 29, 2 AM $ 0.000431
+1.01%
$ 426,590 $ 9,401
Dec 29, 1 AM $ 0.000427
+4.75%
$ 422,553 $ 9,797
Dec 29, 12 AM $ 0.000407
+0.00%
$ 403,401 $ 5,707
Dec 28, 11 PM $ 0.000407
+0.11%
$ 403,398 $ 5,747
Dec 28, 10 PM $ 0.000407
-1.79%
$ 402,960 $ 5,267
Dec 28, 9 PM $ 0.000414
+0.00%
$ 410,284 $ 5,343
Dec 28, 8 PM $ 0.000414
-0.02%
$ 410,277 $ 5,298
Dec 28, 7 PM $ 0.000415
+0.00%
$ 410,377 $ 5,259
Dec 28, 6 PM $ 0.000415
-0.17%
$ 410,370 $ 5,215
Dec 28, 5 PM $ 0.000415
+0.08%
$ 411,269 $ 5,501
Dec 28, 4 PM $ 0.000415
-0.03%
$ 411,232 $ 5,834
Dec 28, 3 PM $ 0.000417
+0.35%
$ 412,556 $ 5,620
Dec 28, 2 PM $ 0.000415
-0.20%
$ 411,127 $ 5,620
Dec 28, 1 PM $ 0.000416
+0.00%
$ 411,960 $ 5,617
Dec 28, 12 PM $ 0.000415
-0.04%
$ 411,127 $ 5,615
Dec 28, 11 AM $ 0.000415
+0.00%
$ 411,303 $ 5,307
Dec 28, 10 AM $ 0.000415
+0.04%
$ 411,303 $ 5,311
Dec 28, 9 AM $ 0.000415
+0.06%
$ 411,127 $ 5,259
Dec 28, 8 AM $ 0.000415
+0.00%
$ 410,875 $ 5,258
Dec 28, 7 AM $ 0.000415
+0.17%
$ 411,127 $ 5,262
Dec 28, 6 AM $ 0.000415
-1.08%
$ 410,439 $ 5,349
Dec 28, 5 AM $ 0.000419
-1.10%
$ 414,548 $ 5,466
Dec 28, 4 AM $ 0.000419
-0.74%
$ 414,949 $ 5,080
Dec 28, 3 AM $ 0.000422
+0.00%
$ 418,021 $ 5,092
Dec 28, 2 AM $ 0.000422
-0.39%
$ 418,023 $ 5,101
Dec 28, 1 AM $ 0.000424
+0.00%
$ 419,665 $ 4,585
Dec 28, 12 AM $ 0.000424
+0.13%
$ 419,673 $ 4,513
Dec 27, 11 PM $ 0.000423
-0.18%
$ 419,146 $ 5,200
Dec 27, 10 PM $ 0.000424
+0.00%
$ 419,900 $ 5,200
Dec 27, 9 PM $ 0.000424
+0.27%
$ 419,898 $ 5,213
Dec 27, 8 PM $ 0.000423
+0.00%
$ 418,762 $ 5,207
Dec 27, 7 PM $ 0.000423
-0.03%
$ 418,762 $ 5,207
Dec 27, 6 PM $ 0.000423
+0.00%
$ 418,867 $ 5,215
Dec 27, 5 PM $ 0.000423
-0.10%
$ 418,877 $ 6,279
Dec 27, 4 PM $ 0.000424
+0.23%
$ 419,304 $ 5,937
Dec 27, 3 PM $ 0.000423
+0.10%
$ 418,337 $ 5,473
Dec 27, 2 PM $ 0.000422
+0.02%
$ 417,912 $ 6,090
Dec 27, 1 PM $ 0.000422
+0.06%
$ 417,639 $ 6,160
Dec 27, 12 PM $ 0.000422
-0.03%
$ 417,596 $ 6,373
Dec 27, 11 AM $ 0.000422
+0.05%
$ 417,668 $ 6,369
Dec 27, 10 AM $ 0.000423
+0.18%
$ 418,406 $ 6,371
Dec 27, 9 AM $ 0.000422
+0.06%
$ 417,777 $ 6,513
Dec 27, 8 AM $ 0.000419
-0.80%
$ 414,622 $ 6,496
Dec 27, 7 AM $ 0.000422
+0.12%
$ 418,055 $ 6,513
Dec 27, 6 AM $ 0.000422
-0.05%
$ 417,555 $ 6,440
Dec 27, 5 AM $ 0.000422
+0.01%
$ 417,657 $ 6,429
Dec 27, 4 AM $ 0.000422
-0.12%
$ 417,807 $ 6,411
Dec 27, 3 AM $ 0.000422
+0.17%
$ 417,289 $ 6,730
Dec 27, 2 AM $ 0.00042
+0.02%
$ 416,211 $ 6,726