WOMAN YELLING AT CAT Historical Data

WYAC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00052
+0.00%
$ 514,916 $ 4,751
Dec 14, 7 AM $ 0.00052
+0.03%
$ 514,916 $ 4,750
Dec 14, 6 AM $ 0.00052
+0.00%
$ 514,776 $ 4,723
Dec 14, 5 AM $ 0.00052
+0.00%
$ 514,852 $ 4,620
Dec 14, 4 AM $ 0.00052
+0.00%
$ 514,776 $ 4,574
Dec 14, 3 AM $ 0.00052
+0.00%
$ 514,965 $ 4,575
Dec 14, 2 AM $ 0.00052
+0.04%
$ 514,965 $ 4,572
Dec 14, 1 AM $ 0.00052
-0.04%
$ 514,568 $ 4,569
Dec 14, 12 AM $ 0.00052
+0.00%
$ 514,862 $ 4,567
Dec 13, 11 PM $ 0.00052
+0.00%
$ 514,776 $ 4,566
Dec 13, 10 PM $ 0.00052
+0.00%
$ 514,831 $ 4,562
Dec 13, 9 PM $ 0.00052
+0.01%
$ 514,831 $ 4,566
Dec 13, 8 PM $ 0.00052
+0.00%
$ 514,776 $ 4,638
Dec 13, 7 PM $ 0.00052
+0.02%
$ 514,873 $ 4,674
Dec 13, 6 PM $ 0.00052
+0.00%
$ 514,776 $ 4,851
Dec 13, 5 PM $ 0.00052
+0.00%
$ 515,071 $ 4,932
Dec 13, 4 PM $ 0.00052
+0.06%
$ 515,071 $ 4,929
Dec 13, 3 PM $ 0.00052
+0.00%
$ 514,879 $ 4,935
Dec 13, 2 PM $ 0.00052
+0.02%
$ 514,879 $ 4,967
Dec 13, 1 PM $ 0.00052
+0.00%
$ 514,776 $ 4,958
Dec 13, 12 PM $ 0.00052
-0.08%
$ 514,726 $ 4,921
Dec 13, 11 AM $ 0.00052
+0.05%
$ 515,155 $ 4,868
Dec 13, 10 AM $ 0.00052
-0.10%
$ 514,776 $ 4,813
Dec 13, 9 AM $ 0.000521
+0.10%
$ 515,271 $ 4,813
Dec 13, 8 AM $ 0.00052
+0.00%
$ 514,776 $ 4,824
Dec 13, 7 AM $ 0.00052
-0.03%
$ 514,776 $ 4,834
Dec 13, 6 AM $ 0.00052
+0.03%
$ 514,909 $ 4,834
Dec 13, 5 AM $ 0.00052
-0.05%
$ 514,776 $ 4,911
Dec 13, 4 AM $ 0.00052
+0.05%
$ 515,017 $ 4,911
Dec 13, 3 AM $ 0.00052
+0.00%
$ 514,776 $ 4,913
Dec 13, 2 AM $ 0.00052
+0.00%
$ 514,776 $ 4,912
Dec 13, 1 AM $ 0.00052
+0.00%
$ 514,777 $ 4,912
Dec 13, 12 AM $ 0.00052
+0.00%
$ 514,776 $ 4,915
Dec 12, 11 PM $ 0.00052
+0.00%
$ 514,779 $ 4,915
Dec 12, 10 PM $ 0.00052
+0.00%
$ 514,776 $ 4,941
Dec 12, 9 PM $ 0.00052
+0.05%
$ 514,776 $ 4,964
Dec 12, 8 PM $ 0.00052
-0.04%
$ 514,500 $ 5,035
Dec 12, 7 PM $ 0.00052
-0.04%
$ 514,696 $ 4,961
Dec 12, 6 PM $ 0.00052
+0.02%
$ 514,881 $ 4,904
Dec 12, 5 PM $ 0.00052
+0.00%
$ 514,776 $ 5,683
Dec 12, 4 PM $ 0.00052
-4.32%
$ 514,766 $ 5,683
Dec 12, 3 PM $ 0.000543
-2.09%
$ 538,018 $ 5,874
Dec 12, 2 PM $ 0.000555
+0.18%
$ 549,513 $ 5,927
Dec 12, 1 PM $ 0.000554
-0.18%
$ 548,539 $ 5,928
Dec 12, 12 PM $ 0.000555
+0.00%
$ 549,513 $ 6,165
Dec 12, 11 AM $ 0.000555
+0.44%
$ 549,513 $ 6,163
Dec 12, 10 AM $ 0.000553
+1.35%
$ 547,111 $ 6,163
Dec 12, 9 AM $ 0.000545
-0.13%
$ 539,802 $ 6,038
Dec 12, 8 AM $ 0.000546
+0.13%
$ 540,515 $ 6,032
Dec 12, 7 AM $ 0.000545
+2.01%
$ 539,802 $ 5,933