WOMAN YELLING AT CAT Historical Data

WYAC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000535
+1.28%
$ 529,150 $ 5,839
Dec 12, 5 AM $ 0.000528
+0.72%
$ 522,470 $ 5,718
Dec 12, 4 AM $ 0.000524
-0.78%
$ 518,725 $ 5,792
Dec 12, 3 AM $ 0.000528
+0.79%
$ 522,812 $ 5,881
Dec 12, 2 AM $ 0.000524
+0.00%
$ 518,725 $ 6,023
Dec 12, 1 AM $ 0.000524
-0.71%
$ 518,725 $ 6,034
Dec 12, 12 AM $ 0.000528
+0.72%
$ 522,456 $ 6,047
Dec 11, 11 PM $ 0.000524
-0.80%
$ 518,725 $ 6,112
Dec 11, 10 PM $ 0.000528
+0.80%
$ 522,894 $ 6,106
Dec 11, 9 PM $ 0.000524
+0.00%
$ 518,725 $ 7,452
Dec 11, 8 PM $ 0.000524
-0.61%
$ 518,725 $ 7,381
Dec 11, 7 PM $ 0.000527
+0.61%
$ 521,900 $ 7,272
Dec 11, 6 PM $ 0.000524
-0.12%
$ 518,725 $ 7,229
Dec 11, 5 PM $ 0.000525
+0.12%
$ 519,330 $ 7,229
Dec 11, 4 PM $ 0.000524
+0.00%
$ 518,725 $ 6,950
Dec 11, 3 PM $ 0.000524
-0.08%
$ 518,725 $ 6,950
Dec 11, 2 PM $ 0.000524
+0.08%
$ 519,126 $ 6,975
Dec 11, 1 PM $ 0.000524
-0.23%
$ 518,725 $ 7,088
Dec 11, 12 PM $ 0.000525
+0.00%
$ 519,904 $ 7,088
Dec 11, 11 AM $ 0.000525
+0.22%
$ 519,891 $ 7,510
Dec 11, 10 AM $ 0.000524
-0.22%
$ 518,725 $ 8,006
Dec 11, 9 AM $ 0.000525
+0.06%
$ 519,865 $ 8,039
Dec 11, 8 AM $ 0.000525
-0.05%
$ 519,866 $ 8,031
Dec 11, 7 AM $ 0.000525
+0.13%
$ 520,124 $ 8,035
Dec 11, 6 AM $ 0.000525
-0.15%
$ 519,463 $ 8,109
Dec 11, 5 AM $ 0.000526
+0.43%
$ 520,248 $ 8,121
Dec 11, 4 AM $ 0.000523
-0.19%
$ 518,025 $ 8,045
Dec 11, 3 AM $ 0.000524
-1.07%
$ 519,028 $ 7,950
Dec 11, 2 AM $ 0.00053
-2.34%
$ 524,659 $ 7,971
Dec 11, 1 AM $ 0.000543
-0.70%
$ 537,247 $ 8,144
Dec 11, 12 AM $ 0.000547
-0.29%
$ 541,040 $ 8,131
Dec 10, 11 PM $ 0.000548
-1.01%
$ 542,606 $ 8,156
Dec 10, 10 PM $ 0.000554
-0.22%
$ 548,127 $ 7,797
Dec 10, 9 PM $ 0.000555
+0.22%
$ 549,326 $ 7,779
Dec 10, 8 PM $ 0.000554
-0.20%
$ 548,127 $ 6,865
Dec 10, 7 PM $ 0.000555
-0.35%
$ 549,229 $ 6,870
Dec 10, 6 PM $ 0.000557
+0.05%
$ 551,163 $ 6,966
Dec 10, 5 PM $ 0.000556
-0.08%
$ 550,889 $ 7,517
Dec 10, 4 PM $ 0.000557
-1.34%
$ 551,336 $ 7,526
Dec 10, 3 PM $ 0.000564
-0.41%
$ 558,828 $ 7,643
Dec 10, 2 PM $ 0.000567
-0.34%
$ 561,117 $ 7,667
Dec 10, 1 PM $ 0.000569
+0.19%
$ 563,008 $ 7,722
Dec 10, 12 PM $ 0.000565
-2.18%
$ 559,096 $ 6,549
Dec 10, 11 AM $ 0.000577
-1.81%
$ 571,498 $ 6,597
Dec 10, 10 AM $ 0.000588
+0.07%
$ 582,053 $ 6,593
Dec 10, 9 AM $ 0.000588
-0.40%
$ 581,665 $ 6,560
Dec 10, 8 AM $ 0.00059
-0.17%
$ 583,987 $ 6,584
Dec 10, 7 AM $ 0.000592
+0.01%
$ 585,672 $ 6,488
Dec 10, 6 AM $ 0.000592
+0.12%
$ 585,603 $ 6,469
Dec 10, 5 AM $ 0.000591
+0.00%
$ 584,894 $ 6,463