WOMAN YELLING AT CAT Historical Data

WYAC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000591
+0.49%
$ 584,894 $ 6,462
Dec 10, 3 AM $ 0.000588
+0.01%
$ 582,047 $ 6,437
Dec 10, 2 AM $ 0.000588
+0.01%
$ 581,964 $ 6,550
Dec 10, 1 AM $ 0.000588
+0.00%
$ 581,920 $ 6,553
Dec 10, 12 AM $ 0.000588
-0.29%
$ 581,917 $ 8,042
Dec 9, 11 PM $ 0.00059
-0.28%
$ 583,620 $ 9,216
Dec 9, 10 PM $ 0.000591
-0.15%
$ 585,264 $ 9,333
Dec 9, 9 PM $ 0.000592
-0.52%
$ 586,146 $ 10,028
Dec 9, 8 PM $ 0.000595
-0.37%
$ 589,207 $ 10,156
Dec 9, 7 PM $ 0.000597
-0.17%
$ 591,419 $ 10,081
Dec 9, 6 PM $ 0.000598
+0.05%
$ 592,430 $ 10,061
Dec 9, 5 PM $ 0.000598
+1.60%
$ 592,144 $ 9,535
Dec 9, 4 PM $ 0.000589
+4.68%
$ 582,845 $ 9,396
Dec 9, 3 PM $ 0.000562
+2.84%
$ 556,782 $ 8,966
Dec 9, 2 PM $ 0.000547
-0.38%
$ 541,397 $ 8,717
Dec 9, 1 PM $ 0.000549
+0.16%
$ 543,478 $ 8,692
Dec 9, 12 PM $ 0.000548
+0.18%
$ 542,632 $ 8,395
Dec 9, 11 AM $ 0.000547
+0.08%
$ 541,683 $ 8,391
Dec 9, 10 AM $ 0.000547
-0.06%
$ 541,268 $ 8,391
Dec 9, 9 AM $ 0.000547
-0.11%
$ 541,574 $ 8,409
Dec 9, 8 AM $ 0.000548
+0.05%
$ 542,170 $ 8,452
Dec 9, 7 AM $ 0.000547
+0.20%
$ 541,923 $ 8,571
Dec 9, 6 AM $ 0.000546
-0.13%
$ 540,832 $ 8,643
Dec 9, 5 AM $ 0.000547
-0.33%
$ 541,554 $ 8,648
Dec 9, 4 AM $ 0.000549
+0.21%
$ 543,356 $ 8,663
Dec 9, 3 AM $ 0.000548
+0.40%
$ 542,232 $ 8,637
Dec 9, 2 AM $ 0.000546
+0.32%
$ 540,069 $ 8,527
Dec 9, 1 AM $ 0.000544
-0.32%
$ 538,365 $ 8,527
Dec 9, 12 AM $ 0.000546
+0.01%
$ 540,069 $ 6,184
Dec 8, 11 PM $ 0.000546
-1.44%
$ 540,029 $ 6,079
Dec 8, 10 PM $ 0.000554
-0.05%
$ 547,953 $ 6,050
Dec 8, 9 PM $ 0.000554
-0.62%
$ 548,246 $ 6,185
Dec 8, 8 PM $ 0.000557
+0.12%
$ 551,645 $ 6,359
Dec 8, 7 PM $ 0.000557
-1.46%
$ 550,998 $ 5,887
Dec 8, 6 PM $ 0.000565
-1.95%
$ 559,185 $ 5,942
Dec 8, 5 PM $ 0.000576
-0.05%
$ 570,307 $ 6,030
Dec 8, 4 PM $ 0.000576
-0.17%
$ 570,579 $ 6,111
Dec 8, 3 PM $ 0.000577
-0.33%
$ 571,532 $ 6,137
Dec 8, 2 PM $ 0.000579
+0.00%
$ 573,450 $ 7,950
Dec 8, 1 PM $ 0.000579
-0.19%
$ 573,450 $ 7,960
Dec 8, 12 PM $ 0.00058
+0.19%
$ 574,529 $ 7,972
Dec 8, 11 AM $ 0.000579
-0.33%
$ 573,450 $ 7,987
Dec 8, 10 AM $ 0.000581
+1.84%
$ 575,321 $ 7,985
Dec 8, 9 AM $ 0.000571
+0.49%
$ 564,927 $ 7,858
Dec 8, 8 AM $ 0.000568
+0.69%
$ 562,174 $ 7,795
Dec 8, 7 AM $ 0.000564
+0.81%
$ 558,277 $ 7,592
Dec 8, 6 AM $ 0.000559
-0.70%
$ 553,780 $ 7,504
Dec 8, 5 AM $ 0.000563
+0.70%
$ 557,678 $ 7,505
Dec 8, 4 AM $ 0.000559
-0.05%
$ 553,780 $ 7,518
Dec 8, 3 AM $ 0.00056
+0.00%
$ 554,070 $ 7,496