WOMAN YELLING AT CAT Historical Data

WYAC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00032
-0.02%
$ 316,810 $ 3,467
May 7, 12 PM $ 0.00032
+0.29%
$ 316,910 $ 3,491
May 7, 11 AM $ 0.000319
+0.40%
$ 315,372 $ 3,500
May 7, 10 AM $ 0.000318
-0.04%
$ 314,751 $ 3,508
May 7, 9 AM $ 0.000319
+0.06%
$ 315,404 $ 3,512
May 7, 8 AM $ 0.000316
-0.17%
$ 313,098 $ 3,174
May 7, 7 AM $ 0.000315
+0.29%
$ 311,802 $ 3,146
May 7, 6 AM $ 0.000312
-0.15%
$ 308,807 $ 3,115
May 7, 5 AM $ 0.000311
+0.62%
$ 308,086 $ 3,084
May 7, 4 AM $ 0.000309
-0.09%
$ 305,530 $ 3,046
May 7, 3 AM $ 0.000309
+0.03%
$ 306,137 $ 3,048
May 7, 2 AM $ 0.000309
-0.24%
$ 306,330 $ 3,058
May 7, 1 AM $ 0.00031
-0.18%
$ 307,079 $ 3,626
May 7, 12 AM $ 0.000313
+0.05%
$ 309,888 $ 3,651
May 6, 11 PM $ 0.000313
-0.18%
$ 309,431 $ 3,654
May 6, 10 AM $ 0.000318
+0.00%
$ 314,436 $ 590
May 6, 7 AM $ 0.000312
+0.03%
$ 308,655 $ 572
May 2, 6 PM $ 0.000292
-0.13%
$ 288,608 $ 428
May 2, 5 PM $ 0.000292
-0.04%
$ 289,063 $ 2,193
May 2, 4 PM $ 0.000292
+0.12%
$ 288,946 $ 2,189
May 2, 3 PM $ 0.000292
-0.02%
$ 288,704 $ 2,190
May 2, 2 PM $ 0.000291
-0.07%
$ 288,482 $ 2,190
May 2, 1 PM $ 0.000292
+0.22%
$ 288,582 $ 2,169
May 2, 12 PM $ 0.00029
-0.02%
$ 287,421 $ 2,166
May 2, 11 AM $ 0.00029
-0.16%
$ 287,478 $ 2,169
May 2, 10 AM $ 0.000291
-0.04%
$ 288,248 $ 2,172
May 2, 9 AM $ 0.000289
+0.01%
$ 286,478 $ 2,147
May 2, 8 AM $ 0.000289
-0.04%
$ 285,960 $ 2,145
May 2, 7 AM $ 0.000289
+0.23%
$ 286,353 $ 2,142
May 2, 6 AM $ 0.000289
-0.22%
$ 286,008 $ 2,149
May 2, 5 AM $ 0.000289
-0.21%
$ 286,085 $ 1,750
May 2, 4 AM $ 0.00029
-0.14%
$ 286,652 $ 1,753
May 2, 3 AM $ 0.00029
-0.14%
$ 287,024 $ 1,755
May 2, 2 AM $ 0.00029
+0.02%
$ 287,216 $ 1,753
May 2, 1 AM $ 0.00029
+0.22%
$ 287,291 $ 1,750
May 2, 12 AM $ 0.000289
-0.08%
$ 286,314 $ 1,749
May 1, 11 PM $ 0.00029
+0.01%
$ 286,679 $ 1,750
Apr 30, 9 AM $ 0.000306
+0.02%
$ -- $ 0
Apr 27, 6 AM $ 0.000324
+0.00%
$ 321,127 $ 63
Apr 27, 5 AM $ 0.000328
-0.79%
$ 324,548 $ 44
Apr 27, 4 AM $ 0.00033
-0.28%
$ 327,035 $ 1,073
Apr 27, 3 AM $ 0.000332
+0.40%
$ 328,229 $ 1,070
Apr 27, 2 AM $ 0.00033
-0.06%
$ 326,487 $ 1,069
Apr 27, 1 AM $ 0.00033
+0.73%
$ 326,328 $ 1,060
Apr 27, 12 AM $ 0.000328
+0.11%
$ 324,436 $ 1,061
Apr 26, 11 PM $ 0.000327
+0.23%
$ 323,670 $ 1,057
Apr 26, 10 PM $ 0.000328
+0.56%
$ 324,450 $ 1,056
Apr 26, 9 PM $ 0.000328
+0.29%
$ 324,423 $ 1,059
Apr 26, 8 PM $ 0.000325
-0.07%
$ 321,665 $ 1,054
Apr 26, 7 PM $ 0.000325
+0.13%
$ 322,075 $ 1,010