WOMAN YELLING AT CAT Historical Data

WYAC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000561
-0.02%
$ 555,364 $ 7,078
Dec 5, 10 PM $ 0.000561
+0.02%
$ 555,494 $ 7,082
Dec 5, 9 PM $ 0.000561
+0.01%
$ 555,364 $ 7,048
Dec 5, 8 PM $ 0.000561
-1.49%
$ 555,288 $ 7,048
Dec 5, 7 PM $ 0.000569
-0.52%
$ 563,666 $ 7,154
Dec 5, 6 PM $ 0.000572
-1.83%
$ 566,609 $ 6,040
Dec 5, 5 PM $ 0.000583
-2.14%
$ 577,151 $ 6,148
Dec 5, 4 PM $ 0.000596
+0.08%
$ 589,784 $ 6,210
Dec 5, 3 PM $ 0.000595
+0.00%
$ 589,313 $ 6,190
Dec 5, 2 PM $ 0.000595
-0.08%
$ 589,313 $ 6,192
Dec 5, 1 PM $ 0.000596
-0.04%
$ 589,784 $ 6,249
Dec 5, 12 PM $ 0.000596
+0.04%
$ 590,006 $ 6,397
Dec 5, 11 AM $ 0.000596
-0.02%
$ 589,784 $ 6,389
Dec 5, 10 AM $ 0.000596
-1.77%
$ 589,910 $ 6,302
Dec 5, 9 AM $ 0.000607
-0.19%
$ 600,562 $ 6,394
Dec 5, 8 AM $ 0.000608
+0.00%
$ 601,723 $ 6,319
Dec 5, 7 AM $ 0.000608
-2.01%
$ 601,722 $ 6,202
Dec 5, 6 AM $ 0.00062
+0.05%
$ 614,058 $ 5,587
Dec 5, 5 AM $ 0.00062
+0.00%
$ 613,737 $ 5,507
Dec 5, 4 AM $ 0.00062
+0.50%
$ 613,737 $ 5,492
Dec 5, 3 AM $ 0.000617
+0.00%
$ 610,702 $ 5,464
Dec 5, 2 AM $ 0.000617
+0.00%
$ 610,712 $ 5,461
Dec 5, 1 AM $ 0.000617
+0.00%
$ 610,682 $ 5,458
Dec 5, 12 AM $ 0.000617
+0.00%
$ 610,681 $ 5,458
Dec 4, 11 PM $ 0.000617
+0.00%
$ 610,681 $ 5,456
Dec 4, 10 PM $ 0.000617
-0.08%
$ 610,682 $ 5,969
Dec 4, 9 PM $ 0.000617
+0.08%
$ 611,165 $ 5,986
Dec 4, 8 PM $ 0.000617
-0.15%
$ 610,682 $ 6,011
Dec 4, 7 PM $ 0.000618
-1.80%
$ 611,595 $ 6,059
Dec 4, 6 PM $ 0.000629
-0.04%
$ 622,816 $ 6,241
Dec 4, 5 PM $ 0.000629
+0.00%
$ 623,076 $ 6,844
Dec 4, 4 PM $ 0.00063
-0.37%
$ 623,879 $ 6,851
Dec 4, 3 PM $ 0.000633
+0.50%
$ 626,215 $ 6,881
Dec 4, 2 PM $ 0.00063
-0.02%
$ 623,712 $ 6,852
Dec 4, 1 PM $ 0.00063
+0.10%
$ 623,718 $ 6,796
Dec 4, 12 PM $ 0.00063
-0.46%
$ 623,354 $ 6,658
Dec 4, 11 AM $ 0.000633
+0.08%
$ 626,738 $ 6,600
Dec 4, 10 AM $ 0.000633
+0.00%
$ 626,215 $ 6,579
Dec 4, 9 AM $ 0.000633
+0.00%
$ 626,574 $ 6,578
Dec 4, 8 AM $ 0.000633
+0.06%
$ 626,574 $ 6,572
Dec 4, 7 AM $ 0.000633
+0.00%
$ 626,215 $ 6,571
Dec 4, 6 AM $ 0.000633
+0.06%
$ 626,613 $ 6,571
Dec 4, 5 AM $ 0.000633
-0.50%
$ 626,215 $ 6,577
Dec 4, 4 AM $ 0.000637
+0.00%
$ 630,469 $ 6,604
Dec 4, 3 AM $ 0.000637
+0.18%
$ 630,469 $ 6,604
Dec 4, 2 AM $ 0.000636
+0.00%
$ 629,343 $ 7,104
Dec 4, 1 AM $ 0.000637
+0.76%
$ 630,969 $ 7,133
Dec 4, 12 AM $ 0.000633
+0.00%
$ 626,215 $ 7,223
Dec 3, 11 PM $ 0.000634
+0.00%
$ 627,241 $ 7,296
Dec 3, 10 PM $ 0.000634
+0.17%
$ 627,241 $ 7,296