WOMAN YELLING AT CAT Historical Data

WYAC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000623
+0.00%
$ 616,909 $ 7,354
Dec 3, 8 PM $ 0.000622
-0.14%
$ 616,075 $ 7,356
Dec 3, 7 PM $ 0.000623
+0.00%
$ 616,909 $ 6,754
Dec 3, 6 PM $ 0.000624
+0.00%
$ 617,481 $ 6,667
Dec 3, 5 PM $ 0.000624
+0.09%
$ 617,487 $ 6,602
Dec 3, 4 PM $ 0.000624
+0.00%
$ 618,009 $ 6,897
Dec 3, 3 PM $ 0.000624
+0.18%
$ 618,009 $ 6,893
Dec 3, 2 PM $ 0.000623
+0.00%
$ 616,909 $ 7,000
Dec 3, 1 PM $ 0.000624
+0.00%
$ 618,096 $ 6,998
Dec 3, 12 PM $ 0.000624
+0.19%
$ 618,091 $ 7,030
Dec 3, 11 AM $ 0.000623
-0.30%
$ 618,754 $ 7,031
Dec 3, 10 AM $ 0.000625
+0.30%
$ 618,754 $ 7,031
Dec 3, 9 AM $ 0.000623
+0.00%
$ 616,909 $ 7,031
Dec 3, 8 AM $ 0.000623
-0.33%
$ 618,985 $ 7,056
Dec 3, 7 AM $ 0.000625
+0.34%
$ 618,978 $ 7,086
Dec 3, 6 AM $ 0.000623
+0.04%
$ 616,909 $ 7,090
Dec 3, 5 AM $ 0.000623
+0.46%
$ 616,661 $ 7,064
Dec 3, 4 AM $ 0.00062
+0.00%
$ 613,840 $ 7,112
Dec 3, 3 AM $ 0.00062
-0.13%
$ 613,840 $ 7,125
Dec 3, 2 AM $ 0.000618
+0.24%
$ 612,243 $ 7,097
Dec 3, 1 AM $ 0.000617
-1.91%
$ 610,761 $ 6,579
Dec 3, 12 AM $ 0.000629
-0.08%
$ 622,645 $ 6,591
Dec 2, 11 PM $ 0.000629
+0.00%
$ 623,126 $ 5,782
Dec 2, 10 PM $ 0.000629
+0.03%
$ 623,126 $ 5,782
Dec 2, 9 PM $ 0.000629
-0.53%
$ 622,949 $ 5,778
Dec 2, 8 PM $ 0.000633
-0.05%
$ 626,264 $ 5,837
Dec 2, 7 PM $ 0.000633
+0.05%
$ 626,599 $ 5,830
Dec 2, 6 PM $ 0.000633
+0.00%
$ 626,264 $ 5,830
Dec 2, 5 PM $ 0.000633
+1.42%
$ 626,234 $ 5,833
Dec 2, 4 PM $ 0.000624
+0.21%
$ 617,438 $ 5,761
Dec 2, 3 PM $ 0.000622
+6.43%
$ 615,642 $ 5,529
Dec 2, 2 PM $ 0.000584
+2.04%
$ 578,463 $ 5,235
Dec 2, 1 PM $ 0.000573
+2.01%
$ 566,877 $ 5,100
Dec 2, 12 PM $ 0.000561
-0.06%
$ 555,700 $ 4,972
Dec 2, 11 AM $ 0.000562
+0.06%
$ 556,056 $ 4,971
Dec 2, 10 AM $ 0.000561
-0.04%
$ 555,700 $ 4,973
Dec 2, 9 AM $ 0.000562
-1.20%
$ 555,905 $ 4,973
Dec 2, 8 AM $ 0.000568
+0.00%
$ 562,660 $ 5,016
Dec 2, 7 AM $ 0.000568
-0.02%
$ 562,660 $ 5,021
Dec 2, 6 AM $ 0.000568
+0.02%
$ 562,779 $ 5,010
Dec 2, 5 AM $ 0.000568
-0.02%
$ 562,660 $ 4,958
Dec 2, 4 AM $ 0.000568
+0.02%
$ 562,754 $ 4,958
Dec 2, 3 AM $ 0.000568
+0.00%
$ 562,660 $ 4,945
Dec 2, 2 AM $ 0.000568
-0.01%
$ 562,660 $ 4,957
Dec 2, 1 AM $ 0.000568
+0.01%
$ 562,734 $ 4,958
Dec 2, 12 AM $ 0.000568
-0.02%
$ 562,660 $ 5,002
Dec 1, 11 PM $ 0.000568
+0.02%
$ 562,784 $ 5,052
Dec 1, 10 PM $ 0.000568
+0.00%
$ 562,669 $ 5,241
Dec 1, 9 PM $ 0.000568
+0.02%
$ 562,669 $ 5,360
Dec 1, 8 PM $ 0.000568
-0.69%
$ 562,533 $ 5,366