WOMAN YELLING AT CAT Historical Data

WYAC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000627
+0.07%
$ 620,265 $ 8,334
Nov 27, 2 PM $ 0.000626
-0.07%
$ 619,842 $ 8,335
Nov 27, 1 PM $ 0.000627
-0.08%
$ 620,265 $ 8,334
Nov 27, 12 PM $ 0.000627
+0.00%
$ 620,790 $ 8,333
Nov 27, 11 AM $ 0.000627
+0.08%
$ 620,790 $ 8,332
Nov 27, 10 AM $ 0.000627
-0.42%
$ 620,265 $ 8,299
Nov 27, 9 AM $ 0.000629
+0.42%
$ 622,853 $ 8,299
Nov 27, 8 AM $ 0.000627
-0.71%
$ 620,265 $ 8,304
Nov 27, 7 AM $ 0.000631
+0.00%
$ 624,691 $ 8,308
Nov 27, 6 AM $ 0.000631
+0.71%
$ 624,680 $ 8,329
Nov 27, 5 AM $ 0.000627
-0.66%
$ 620,265 $ 7,294
Nov 27, 4 AM $ 0.000631
+0.66%
$ 624,378 $ 7,341
Nov 27, 3 AM $ 0.000627
+0.03%
$ 620,265 $ 6,416
Nov 27, 2 AM $ 0.000626
+0.00%
$ 620,087 $ 6,411
Nov 27, 1 AM $ 0.000626
-0.03%
$ 620,087 $ 6,413
Nov 27, 12 AM $ 0.000626
-0.10%
$ 620,156 $ 6,224
Nov 26, 11 PM $ 0.000627
+0.08%
$ 620,783 $ 6,173
Nov 26, 10 PM $ 0.000627
-0.11%
$ 620,265 $ 6,162
Nov 26, 9 PM $ 0.000627
+0.00%
$ 620,942 $ 6,160
Nov 26, 8 PM $ 0.000627
+0.11%
$ 620,942 $ 6,160
Nov 26, 7 PM $ 0.000627
+1.92%
$ 620,265 $ 5,891
Nov 26, 6 PM $ 0.000615
+2.11%
$ 608,577 $ 5,784
Nov 26, 5 PM $ 0.000602
-0.02%
$ 596,021 $ 5,604
Nov 26, 4 PM $ 0.000602
+0.00%
$ 596,156 $ 5,604
Nov 26, 3 PM $ 0.000602
+0.02%
$ 596,156 $ 5,605
Nov 26, 2 PM $ 0.000602
+0.02%
$ 596,021 $ 5,258
Nov 26, 1 PM $ 0.000602
-0.02%
$ 595,893 $ 5,278
Nov 26, 12 PM $ 0.000602
+0.00%
$ 596,021 $ 5,301
Nov 26, 11 AM $ 0.000602
+0.00%
$ 596,034 $ 5,373
Nov 26, 10 AM $ 0.000602
+0.00%
$ 596,034 $ 5,468
Nov 26, 9 AM $ 0.000602
+0.00%
$ 596,021 $ 5,723
Nov 26, 8 AM $ 0.000603
+0.14%
$ 596,843 $ 5,718
Nov 26, 7 AM $ 0.000602
+0.02%
$ 596,021 $ 5,853
Nov 26, 6 AM $ 0.000603
+0.02%
$ 596,468 $ 5,843
Nov 26, 5 AM $ 0.000603
+0.08%
$ 596,474 $ 5,769
Nov 26, 4 AM $ 0.000602
-0.50%
$ 596,021 $ 5,797
Nov 26, 3 AM $ 0.000606
+0.09%
$ 599,528 $ 5,831
Nov 26, 2 AM $ 0.000605
+0.00%
$ 599,000 $ 6,250
Nov 26, 1 AM $ 0.000606
+0.43%
$ 599,533 $ 6,249
Nov 26, 12 AM $ 0.000603
+0.16%
$ 596,970 $ 6,223
Nov 25, 11 PM $ 0.000602
+0.00%
$ 596,021 $ 6,378
Nov 25, 10 PM $ 0.000594
+0.20%
$ 588,363 $ 6,281
Nov 25, 9 PM $ 0.000593
+0.00%
$ 587,160 $ 6,278
Nov 25, 8 PM $ 0.000592
+0.00%
$ 586,444 $ 6,281
Nov 25, 7 PM $ 0.000592
-0.12%
$ 586,444 $ 6,282
Nov 25, 6 PM $ 0.000594
+0.00%
$ 587,743 $ 6,639
Nov 25, 5 PM $ 0.000594
+0.60%
$ 587,742 $ 6,655
Nov 25, 4 PM $ 0.00059
+0.00%
$ 584,240 $ 6,670
Nov 25, 3 PM $ 0.000592
+0.41%
$ 585,634 $ 6,683
Nov 25, 2 PM $ 0.000589
-1.66%
$ 583,257 $ 6,725