WOMAN YELLING AT CAT Historical Data

WYAC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000586
-0.25%
$ 580,337 $ 8,344
Nov 21, 8 AM $ 0.000588
+1.55%
$ 581,815 $ 8,680
Nov 21, 7 AM $ 0.000579
-4.62%
$ 572,935 $ 8,711
Nov 21, 6 AM $ 0.000607
-1.79%
$ 600,694 $ 8,972
Nov 21, 5 AM $ 0.000634
-0.08%
$ 627,274 $ 7,605
Nov 21, 4 AM $ 0.000634
-0.92%
$ 627,791 $ 7,571
Nov 21, 3 AM $ 0.00064
+0.00%
$ 633,590 $ 7,447
Nov 21, 2 AM $ 0.00064
-0.17%
$ 633,590 $ 7,275
Nov 21, 1 AM $ 0.000641
+0.14%
$ 634,479 $ 7,286
Nov 21, 12 AM $ 0.00064
-0.33%
$ 633,590 $ 7,204
Nov 20, 11 PM $ 0.000642
+0.33%
$ 635,679 $ 7,138
Nov 20, 10 PM $ 0.00064
+0.50%
$ 633,590 $ 7,070
Nov 20, 9 PM $ 0.000637
-0.03%
$ 630,442 $ 7,043
Nov 20, 8 PM $ 0.000637
+0.03%
$ 630,657 $ 7,045
Nov 20, 7 PM $ 0.000637
+0.53%
$ 627,284 $ 7,573
Nov 20, 6 PM $ 0.000633
-0.01%
$ 627,129 $ 7,546
Nov 20, 5 PM $ 0.000634
-2.46%
$ 627,205 $ 6,790
Nov 20, 4 PM $ 0.000646
-5.88%
$ 639,757 $ 6,887
Nov 20, 3 PM $ 0.000687
-0.99%
$ 679,732 $ 7,214
Nov 20, 2 PM $ 0.000694
-0.06%
$ 686,553 $ 7,370
Nov 20, 1 PM $ 0.000694
+0.06%
$ 686,948 $ 7,490
Nov 20, 12 PM $ 0.000694
-0.06%
$ 686,553 $ 8,101
Nov 20, 11 AM $ 0.000694
+0.00%
$ 686,962 $ 8,199
Nov 20, 10 AM $ 0.000694
+0.06%
$ 686,960 $ 8,246
Nov 20, 9 AM $ 0.000694
-0.38%
$ 686,553 $ 8,132
Nov 20, 8 AM $ 0.000696
+0.38%
$ 689,182 $ 8,108
Nov 20, 7 AM $ 0.000694
-0.37%
$ 686,553 $ 7,956
Nov 20, 6 AM $ 0.000696
+0.01%
$ 689,111 $ 7,941
Nov 20, 5 AM $ 0.000696
+0.37%
$ 689,066 $ 8,083
Nov 20, 4 AM $ 0.00069
-0.95%
$ 683,138 $ 8,101
Nov 20, 3 AM $ 0.000697
+0.36%
$ 689,696 $ 8,138
Nov 20, 2 AM $ 0.000694
+3.35%
$ 687,226 $ 8,994
Nov 20, 1 AM $ 0.000672
+1.38%
$ 664,977 $ 8,744
Nov 20, 12 AM $ 0.000663
+0.82%
$ 655,944 $ 8,606
Nov 19, 11 PM $ 0.000657
-0.15%
$ 650,608 $ 9,321
Nov 19, 10 PM $ 0.000658
+0.65%
$ 651,566 $ 9,291
Nov 19, 9 PM $ 0.000654
+0.57%
$ 647,370 $ 8,956
Nov 19, 8 PM $ 0.00065
+0.00%
$ 643,707 $ 8,926
Nov 19, 7 PM $ 0.00065
-0.06%
$ 643,707 $ 8,931
Nov 19, 6 PM $ 0.000651
-2.15%
$ 644,064 $ 9,288
Nov 19, 5 PM $ 0.000665
+0.00%
$ 658,208 $ 9,409
Nov 19, 4 PM $ 0.000665
-1.84%
$ 658,176 $ 9,409
Nov 19, 3 PM $ 0.000677
-0.07%
$ 670,486 $ 9,340
Nov 19, 2 PM $ 0.000678
+0.08%
$ 670,942 $ 9,367
Nov 19, 1 PM $ 0.000677
-1.75%
$ 670,397 $ 9,353
Nov 19, 12 PM $ 0.000689
+0.00%
$ 682,307 $ 9,458
Nov 19, 11 AM $ 0.000689
-0.07%
$ 682,302 $ 9,376
Nov 19, 10 AM $ 0.00069
+0.03%
$ 682,801 $ 8,808
Nov 19, 9 AM $ 0.00069
-0.03%
$ 682,606 $ 8,796
Nov 19, 8 AM $ 0.00069
+0.47%
$ 682,801 $ 8,888