WOMAN YELLING AT CAT Historical Data

WYAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00128
-2.70%
$ 1.26 million $ 6,721
Oct 4, 2025 $ 0.00131
-1.69%
$ 1.3 million $ 11,084
Oct 3, 2025 $ 0.00134
-3.59%
$ 1.32 million $ 16,231
Oct 2, 2025 $ 0.00139
+6.42%
$ 1.37 million $ 5,206
Oct 1, 2025 $ 0.0013
+14.04%
$ 1.29 million $ 29,464
Sep 30, 2025 $ 0.00114
-2.34%
$ 1.12 million $ 5,463
Sep 29, 2025 $ 0.00116
-1.66%
$ 1.15 million $ 10,935
Sep 28, 2025 $ 0.00117
+2.41%
$ 1.17 million $ 11,637
Sep 27, 2025 $ 0.00115
-2.86%
$ 1.13 million $ 5,892
Sep 26, 2025 $ 0.00118
+2.19%
$ 1.17 million $ 6,362
Sep 25, 2025 $ 0.00117
-3.29%
$ 1.14 million $ 12,910
Sep 24, 2025 $ 0.00123
-4.02%
$ 1.21 million $ 19,121
Sep 23, 2025 $ 0.00128
+1.19%
$ 1.26 million $ 27,906
Sep 22, 2025 $ 0.00127
-11.95%
$ 1.25 million $ 9,887
Sep 21, 2025 $ 0.00143
-2.28%
$ 1.43 million $ 28,943
Sep 20, 2025 $ 0.00138
-8.15%
$ 1.42 million $ 14,745
Sep 19, 2025 $ 0.00149
-6.63%
$ 1.49 million $ 11,488
Sep 18, 2025 $ 0.0016
+1.96%
$ 1.58 million $ 16,824
Sep 17, 2025 $ 0.00157
-7.45%
$ 1.56 million $ 33,437
Sep 16, 2025 $ 0.00169
+1.45%
$ 1.68 million $ 27,486
Sep 15, 2025 $ 0.00167
-18.34%
$ 1.65 million $ 27,607
Sep 14, 2025 $ 0.00205
+4.21%
$ 2.03 million $ 48,401
Sep 13, 2025 $ 0.00198
+14.65%
$ 1.96 million $ 36,244
Sep 12, 2025 $ 0.00173
+12.04%
$ 1.71 million $ 18,716
Sep 11, 2025 $ 0.00154
-0.12%
$ 1.52 million $ 17,652
Sep 10, 2025 $ 0.00154
-1.07%
$ 1.53 million $ 26,067
Sep 9, 2025 $ 0.00156
-0.32%
$ 1.53 million $ 25,996
Sep 8, 2025 $ 0.00157
+7.26%
$ 1.55 million $ 32,052
Sep 7, 2025 $ 0.00147
+3.35%
$ 1.46 million $ 19,922
Sep 6, 2025 $ 0.00143
-4.71%
$ 1.41 million $ 13,974
Sep 5, 2025 $ 0.0015
+1.86%
$ 1.49 million $ 18,944
Sep 4, 2025 $ 0.00148
-3.95%
$ 1.47 million $ 19,190
Sep 3, 2025 $ 0.0015
+5.33%
$ 1.52 million $ 18,979
Sep 2, 2025 $ 0.00143
+8.40%
$ 1.41 million $ 10,875
Sep 1, 2025 $ 0.00132
-8.21%
$ 1.3 million $ 19,439
Aug 31, 2025 $ 0.00147
+2.49%
$ 1.43 million $ 17,180
Aug 30, 2025 $ 0.00143
-2.46%
$ 1.43 million $ 15,701
Aug 29, 2025 $ 0.00146
-5.71%
$ 1.45 million $ 20,792
Aug 28, 2025 $ 0.00155
+5.87%
$ 1.54 million $ 18,194
Aug 27, 2025 $ 0.00148
+4.86%
$ 1.46 million $ 30,223
Aug 26, 2025 $ 0.00143
+4.79%
$ 1.41 million $ 31,050
Aug 25, 2025 $ 0.00136
-8.29%
$ 1.34 million $ 20,556
Aug 24, 2025 $ 0.00147
-1.20%
$ 1.48 million $ 17,805
Aug 23, 2025 $ 0.00148
-8.28%
$ 1.49 million $ 35,281
Aug 22, 2025 $ 0.00161
+14.11%
$ 1.6 million $ 22,262
Aug 21, 2025 $ 0.00143
-6.56%
$ 1.4 million $ 16,846
Aug 20, 2025 $ 0.00151
+1.89%
$ 1.5 million $ 11,812
Aug 19, 2025 $ 0.00148
-1.02%
$ 1.47 million $ 8,880
Aug 18, 2025 $ 0.0015
-9.07%
$ 1.48 million $ 10,521
Aug 17, 2025 $ 0.00165
-2.73%
$ 1.63 million $ 7,448