WOMAN YELLING AT CAT Historical Data

WYAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000317
-0.01%
$ 314,219 $ 987
Apr 26, 12 PM $ 0.000318
-0.04%
$ 315,171 $ 1,016
Apr 25, 12 AM $ 0.000308
-0.09%
$ 304,613 $ 7
Apr 24, 11 PM $ 0.000308
+0.10%
$ 305,018 $ 979
Apr 24, 10 PM $ 0.000309
-0.09%
$ 305,590 $ 983
Apr 24, 9 PM $ 0.00031
-0.32%
$ 307,310 $ 991
Apr 24, 8 PM $ 0.000309
+0.10%
$ 305,675 $ 982
Apr 24, 7 PM $ 0.000308
-0.09%
$ 305,184 $ 982
Apr 24, 6 PM $ 0.000309
+0.06%
$ 305,557 $ 982
Apr 24, 5 PM $ 0.000309
+0.28%
$ 305,576 $ 991
Apr 24, 4 PM $ 0.000308
-0.30%
$ 305,322 $ 995
Apr 24, 3 PM $ 0.000301
-0.33%
$ 298,194 $ 1,207
Apr 24, 2 PM $ 0.000302
-0.27%
$ 298,723 $ 1,209
Apr 24, 1 PM $ 0.000303
+0.08%
$ 300,427 $ 1,211
Apr 24, 12 PM $ 0.000304
+0.42%
$ 300,858 $ 1,209
Apr 24, 11 AM $ 0.000302
+0.53%
$ 298,878 $ 1,200
Apr 24, 10 AM $ 0.0003
+0.06%
$ 296,505 $ 1,196
Apr 24, 9 AM $ 0.000299
-0.27%
$ 295,909 $ 1,197
Apr 24, 8 AM $ 0.0003
-0.09%
$ 296,604 $ 1,198
Apr 24, 7 AM $ 0.0003
+0.11%
$ 297,427 $ 1,199
Apr 24, 6 AM $ 0.000301
+0.26%
$ 297,651 $ 1,198
Apr 24, 5 AM $ 0.0003
+0.01%
$ 296,505 $ 1,196
Apr 24, 4 AM $ 0.0003
+0.12%
$ 297,406 $ 1,199
Apr 24, 3 AM $ 0.000301
-0.26%
$ 298,316 $ 1,207
Apr 24, 2 AM $ 0.000302
+0.00%
$ 299,299 $ 1,200
Apr 19, 5 PM $ 0.000291
+0.00%
$ 288,325 $ 69
Apr 19, 4 PM $ 0.000293
+0.98%
$ 290,229 $ 68
Apr 19, 3 PM $ 0.000292
-0.19%
$ 289,405 $ 1,286
Apr 19, 2 PM $ 0.000291
-0.27%
$ 288,348 $ 1,282
Apr 19, 1 PM $ 0.000291
+0.65%
$ 288,351 $ 1,271
Apr 19, 12 PM $ 0.000289
+0.23%
$ 286,557 $ 1,268
Apr 19, 11 AM $ 0.000288
+0.69%
$ 285,159 $ 1,256
Apr 19, 10 AM $ 0.000286
-0.16%
$ 283,194 $ 1,258
Apr 19, 9 AM $ 0.000287
+0.02%
$ 283,874 $ 1,259
Apr 19, 8 AM $ 0.000287
+0.25%
$ 284,231 $ 1,295
Apr 19, 7 AM $ 0.000288
-0.35%
$ 284,769 $ 1,305
Apr 19, 6 AM $ 0.000288
-0.26%
$ 285,358 $ 1,306
Apr 19, 5 AM $ 0.000289
+0.17%
$ 286,021 $ 1,304
Apr 19, 4 AM $ 0.00029
+0.11%
$ 287,044 $ 1,309
Apr 19, 3 AM $ 0.000289
-0.11%
$ 286,203 $ 1,308
Apr 19, 2 AM $ 0.00029
+0.04%
$ 286,778 $ 1,309
Apr 19, 1 AM $ 0.000291
+0.41%
$ 287,581 $ 1,308
Apr 19, 12 AM $ 0.00029
-0.12%
$ 287,154 $ 1,313
Apr 18, 11 PM $ 0.000291
+0.26%
$ 287,779 $ 1,310
Apr 18, 10 PM $ 0.00029
-0.17%
$ 286,690 $ 1,340
Apr 18, 9 PM $ 0.000297
+0.00%
$ 293,755 $ 1,377
Apr 16, 6 AM $ 0.000294
+0.00%
$ 291,469 $ 23
Apr 16, 5 AM $ 0.000294
-0.40%
$ 290,724 $ 907
Apr 16, 4 AM $ 0.000294
+0.00%
$ 291,275 $ 905
Apr 16, 3 AM $ 0.000294
-0.21%
$ 291,131 $ 907