WOMAN YELLING AT CAT Historical Data

WYAC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000678
+0.65%
$ 671,555 $ 12,805
Nov 17, 4 AM $ 0.000674
+2.84%
$ 667,230 $ 12,648
Nov 17, 3 AM $ 0.000655
+0.48%
$ 648,832 $ 11,464
Nov 17, 2 AM $ 0.000652
-0.29%
$ 645,736 $ 11,487
Nov 17, 1 AM $ 0.000654
+0.58%
$ 647,589 $ 18,054
Nov 17, 12 AM $ 0.00065
+0.27%
$ 643,864 $ 18,205
Nov 16, 11 PM $ 0.000649
-2.98%
$ 642,154 $ 18,242
Nov 16, 10 PM $ 0.000669
-0.39%
$ 661,841 $ 16,918
Nov 16, 9 PM $ 0.000671
-1.12%
$ 664,428 $ 17,078
Nov 16, 8 PM $ 0.000679
+0.23%
$ 671,949 $ 17,142
Nov 16, 7 PM $ 0.000677
-0.11%
$ 670,402 $ 20,123
Nov 16, 6 PM $ 0.000678
-2.99%
$ 671,152 $ 23,493
Nov 16, 5 PM $ 0.000699
-2.95%
$ 691,831 $ 21,312
Nov 16, 4 PM $ 0.00072
-2.30%
$ 712,897 $ 22,832
Nov 16, 3 PM $ 0.000737
+0.75%
$ 729,701 $ 24,461
Nov 16, 2 PM $ 0.000732
+0.09%
$ 724,255 $ 23,965
Nov 16, 1 PM $ 0.000731
-0.18%
$ 723,623 $ 24,052
Nov 16, 12 PM $ 0.000732
-0.48%
$ 724,922 $ 24,087
Nov 16, 11 AM $ 0.000736
-1.21%
$ 728,449 $ 24,360
Nov 16, 10 AM $ 0.000745
+0.52%
$ 737,351 $ 24,347
Nov 16, 9 AM $ 0.000741
+0.63%
$ 733,544 $ 24,223
Nov 16, 8 AM $ 0.000736
-0.15%
$ 728,947 $ 24,064
Nov 16, 7 AM $ 0.000737
-0.34%
$ 730,073 $ 24,013
Nov 16, 6 AM $ 0.00074
+0.16%
$ 732,583 $ 24,005
Nov 16, 5 AM $ 0.000739
+0.29%
$ 731,368 $ 24,028
Nov 16, 4 AM $ 0.000737
+0.03%
$ 729,220 $ 24,168
Nov 16, 3 AM $ 0.000736
-0.07%
$ 729,022 $ 24,155
Nov 16, 2 AM $ 0.000671
+5.74%
$ 664,525 $ 15,632
Nov 16, 1 AM $ 0.000632
+2.42%
$ 625,796 $ 14,468
Nov 16, 12 AM $ 0.000617
-0.41%
$ 611,085 $ 13,909
Nov 15, 11 PM $ 0.00062
-0.07%
$ 613,575 $ 16,862
Nov 15, 10 PM $ 0.00062
-0.11%
$ 614,031 $ 16,798
Nov 15, 9 PM $ 0.000621
+0.36%
$ 614,713 $ 16,764
Nov 15, 8 PM $ 0.000619
-0.33%
$ 612,489 $ 17,398
Nov 15, 7 PM $ 0.000621
-0.18%
$ 614,487 $ 14,737
Nov 15, 6 PM $ 0.000622
-2.69%
$ 615,566 $ 17,977
Nov 15, 5 PM $ 0.000639
-0.37%
$ 632,592 $ 15,184
Nov 15, 4 PM $ 0.000641
-2.33%
$ 634,954 $ 14,392
Nov 15, 3 PM $ 0.000657
+0.70%
$ 650,071 $ 13,463
Nov 15, 2 PM $ 0.000652
-0.56%
$ 645,579 $ 13,460
Nov 15, 1 PM $ 0.000656
+0.47%
$ 649,212 $ 14,075
Nov 15, 12 PM $ 0.000653
-0.09%
$ 646,157 $ 14,174
Nov 15, 11 AM $ 0.000653
-0.03%
$ 646,732 $ 14,384
Nov 15, 10 AM $ 0.000654
-0.08%
$ 646,950 $ 14,399
Nov 15, 9 AM $ 0.000654
-0.34%
$ 647,452 $ 14,566
Nov 15, 8 AM $ 0.000656
-0.64%
$ 649,630 $ 14,662
Nov 15, 7 AM $ 0.00066
-0.09%
$ 653,782 $ 14,657
Nov 15, 6 AM $ 0.000661
+0.22%
$ 654,362 $ 14,671
Nov 15, 5 AM $ 0.00066
-0.19%
$ 652,952 $ 14,607
Nov 15, 4 AM $ 0.000661
-0.37%
$ 654,170 $ 14,518