WOMAN YELLING AT CAT Historical Data

WYAC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000663
+0.39%
$ 656,585 $ 14,514
Nov 15, 2 AM $ 0.000661
+0.62%
$ 654,047 $ 14,470
Nov 15, 1 AM $ 0.000657
+1.49%
$ 650,014 $ 14,383
Nov 15, 12 AM $ 0.000647
-0.12%
$ 640,449 $ 13,920
Nov 14, 11 PM $ 0.000648
-1.90%
$ 641,237 $ 11,023
Nov 14, 10 PM $ 0.00066
+0.08%
$ 653,637 $ 11,135
Nov 14, 9 PM $ 0.00066
-1.97%
$ 653,132 $ 11,332
Nov 14, 8 PM $ 0.000673
-0.79%
$ 666,229 $ 11,432
Nov 14, 7 PM $ 0.000678
-0.14%
$ 671,502 $ 11,503
Nov 14, 6 PM $ 0.00068
-1.07%
$ 672,912 $ 9,848
Nov 14, 5 PM $ 0.000687
+1.28%
$ 680,184 $ 10,039
Nov 14, 4 PM $ 0.000678
+0.98%
$ 671,571 $ 10,010
Nov 14, 3 PM $ 0.000672
+1.06%
$ 665,049 $ 13,832
Nov 14, 2 PM $ 0.000665
+0.09%
$ 658,104 $ 13,821
Nov 14, 1 PM $ 0.000664
-1.46%
$ 657,490 $ 13,282
Nov 14, 12 PM $ 0.000674
-1.70%
$ 667,164 $ 13,517
Nov 14, 11 AM $ 0.000686
-0.37%
$ 678,720 $ 19,787
Nov 14, 10 AM $ 0.000688
-0.34%
$ 681,239 $ 20,282
Nov 14, 9 AM $ 0.000691
-0.03%
$ 683,574 $ 20,180
Nov 14, 8 AM $ 0.000691
-0.78%
$ 683,763 $ 20,232
Nov 14, 7 AM $ 0.000696
+0.98%
$ 689,129 $ 20,248
Nov 14, 6 AM $ 0.000689
-0.33%
$ 682,469 $ 20,240
Nov 14, 5 AM $ 0.000692
-0.44%
$ 684,705 $ 20,136
Nov 14, 4 AM $ 0.000695
-1.11%
$ 687,705 $ 20,342
Nov 14, 3 AM $ 0.000702
-0.34%
$ 695,420 $ 20,523
Nov 14, 2 AM $ 0.000705
+0.86%
$ 697,789 $ 20,462
Nov 14, 1 AM $ 0.000699
-0.39%
$ 691,816 $ 21,307
Nov 14, 12 AM $ 0.000702
-0.55%
$ 694,536 $ 21,404
Nov 13, 11 PM $ 0.000705
+0.83%
$ 698,395 $ 21,388
Nov 13, 10 PM $ 0.0007
+1.18%
$ 692,612 $ 22,101
Nov 13, 9 PM $ 0.000691
-0.31%
$ 684,560 $ 22,213
Nov 13, 8 PM $ 0.000694
-2.86%
$ 686,683 $ 22,269
Nov 13, 7 PM $ 0.000716
-4.78%
$ 709,279 $ 22,329
Nov 13, 6 PM $ 0.000752
-2.26%
$ 744,924 $ 21,337
Nov 13, 5 PM $ 0.00077
-2.73%
$ 762,149 $ 25,573
Nov 13, 4 PM $ 0.000792
-1.84%
$ 783,562 $ 25,904
Nov 13, 3 PM $ 0.000806
-0.40%
$ 798,233 $ 21,342
Nov 13, 2 PM $ 0.00081
-0.47%
$ 801,399 $ 21,588
Nov 13, 11 AM $ 0.000707
+0.07%
$ 700,302 $ 11,871
Nov 13, 10 AM $ 0.000707
+0.44%
$ 699,828 $ 11,862
Nov 13, 9 AM $ 0.000704
-0.34%
$ 696,743 $ 11,883
Nov 13, 8 AM $ 0.000706
-0.31%
$ 699,128 $ 12,318
Nov 13, 7 AM $ 0.000708
-0.19%
$ 701,307 $ 12,947
Nov 13, 6 AM $ 0.00071
+0.79%
$ 702,663 $ 12,935
Nov 13, 5 AM $ 0.000704
+0.21%
$ 697,156 $ 12,870
Nov 13, 4 AM $ 0.000703
+0.34%
$ 695,717 $ 12,847
Nov 13, 3 AM $ 0.0007
-0.46%
$ 693,328 $ 12,808
Nov 13, 2 AM $ 0.000704
-1.05%
$ 696,546 $ 12,981
Nov 13, 1 AM $ 0.000711
-0.10%
$ 703,953 $ 12,136
Nov 13, 12 AM $ 0.000712
-0.11%
$ 704,678 $ 12,145