WOMAN YELLING AT CAT Historical Data

WYAC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000784
+0.02%
$ 776,571 $ 7,437
Nov 8, 4 PM $ 0.000784
-0.02%
$ 776,416 $ 7,328
Nov 8, 3 PM $ 0.000784
-0.01%
$ 776,571 $ 7,288
Nov 8, 2 PM $ 0.000785
-1.98%
$ 776,671 $ 7,299
Nov 8, 1 PM $ 0.0008
+0.00%
$ 792,322 $ 7,493
Nov 8, 12 PM $ 0.0008
+0.00%
$ 792,322 $ 7,462
Nov 8, 11 AM $ 0.0008
+0.00%
$ 792,319 $ 7,454
Nov 8, 10 AM $ 0.0008
-0.50%
$ 792,322 $ 7,475
Nov 8, 9 AM $ 0.000804
+0.00%
$ 796,301 $ 7,511
Nov 8, 8 AM $ 0.000804
+0.50%
$ 796,311 $ 7,506
Nov 8, 7 AM $ 0.0008
+0.00%
$ 792,322 $ 7,470
Nov 8, 6 AM $ 0.0008
-0.50%
$ 792,338 $ 7,570
Nov 8, 5 AM $ 0.000804
-0.04%
$ 796,311 $ 7,749
Nov 8, 4 AM $ 0.000805
+0.04%
$ 796,638 $ 7,751
Nov 8, 3 AM $ 0.000804
+0.00%
$ 796,311 $ 7,753
Nov 8, 2 AM $ 0.000804
-0.03%
$ 796,311 $ 7,752
Nov 8, 1 AM $ 0.000805
+0.04%
$ 796,584 $ 7,748
Nov 8, 12 AM $ 0.000804
-1.50%
$ 796,113 $ 7,726
Nov 7, 11 PM $ 0.000816
+0.50%
$ 808,238 $ 7,715
Nov 7, 10 PM $ 0.000812
+1.97%
$ 804,043 $ 7,566
Nov 7, 9 PM $ 0.000796
-0.07%
$ 788,480 $ 7,322
Nov 7, 8 PM $ 0.000797
+0.07%
$ 789,038 $ 7,324
Nov 7, 7 PM $ 0.000796
+1.90%
$ 788,451 $ 7,318
Nov 7, 6 PM $ 0.000782
+0.10%
$ 773,719 $ 7,249
Nov 7, 5 PM $ 0.000781
+2.01%
$ 772,918 $ 7,040
Nov 7, 4 PM $ 0.000765
+3.82%
$ 757,663 $ 6,884
Nov 7, 3 PM $ 0.000737
-2.17%
$ 729,390 $ 6,593
Nov 7, 2 PM $ 0.000753
-0.32%
$ 744,991 $ 6,708
Nov 7, 1 PM $ 0.000755
+0.00%
$ 747,402 $ 6,816
Nov 7, 12 PM $ 0.000759
+0.01%
$ 751,129 $ 6,929
Nov 7, 11 AM $ 0.000759
-1.51%
$ 751,089 $ 7,006
Nov 7, 10 AM $ 0.00077
+0.01%
$ 762,586 $ 7,097
Nov 7, 9 AM $ 0.00077
-0.52%
$ 762,514 $ 7,101
Nov 7, 8 AM $ 0.000774
+0.02%
$ 766,508 $ 7,153
Nov 7, 7 AM $ 0.000774
-0.02%
$ 766,355 $ 7,187
Nov 7, 6 AM $ 0.000774
+0.00%
$ 766,491 $ 7,091
Nov 7, 5 AM $ 0.000774
+0.02%
$ 766,494 $ 6,957
Nov 7, 4 AM $ 0.000774
-0.02%
$ 766,355 $ 6,960
Nov 7, 3 AM $ 0.000774
+0.02%
$ 766,509 $ 6,957
Nov 7, 2 AM $ 0.000774
-0.68%
$ 766,355 $ 6,957
Nov 7, 1 AM $ 0.000779
+0.00%
$ 771,633 $ 7,063
Nov 7, 12 AM $ 0.000779
+0.00%
$ 771,632 $ 7,211
Nov 6, 11 PM $ 0.000775
-1.70%
$ 767,721 $ 7,239
Nov 6, 10 PM $ 0.000789
-0.30%
$ 780,982 $ 7,346
Nov 6, 9 PM $ 0.000791
+0.00%
$ 783,303 $ 7,324
Nov 6, 8 PM $ 0.000791
+0.12%
$ 783,316 $ 7,321
Nov 6, 7 PM $ 0.00079
-0.22%
$ 781,896 $ 7,308
Nov 6, 6 PM $ 0.000792
+0.89%
$ 784,154 $ 7,242
Nov 6, 5 PM $ 0.000785
+0.50%
$ 777,234 $ 7,151
Nov 6, 4 PM $ 0.000781
-0.53%
$ 773,344 $ 7,176