WOMAN YELLING AT CAT Historical Data

WYAC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000785
+0.00%
$ 777,445 $ 7,224
Nov 6, 2 PM $ 0.000785
+0.03%
$ 777,445 $ 7,223
Nov 6, 1 PM $ 0.000785
-0.03%
$ 777,234 $ 7,105
Nov 6, 12 PM $ 0.000785
+0.03%
$ 777,450 $ 7,008
Nov 6, 11 AM $ 0.000785
-1.82%
$ 777,225 $ 6,942
Nov 6, 10 AM $ 0.0008
-1.49%
$ 791,572 $ 7,046
Nov 6, 9 AM $ 0.000812
+1.36%
$ 803,537 $ 7,167
Nov 6, 8 AM $ 0.000801
-0.03%
$ 792,777 $ 7,164
Nov 6, 7 AM $ 0.000801
+0.03%
$ 793,005 $ 7,211
Nov 6, 6 AM $ 0.000801
-0.06%
$ 792,777 $ 7,338
Nov 6, 5 AM $ 0.000801
+0.00%
$ 793,289 $ 7,339
Nov 6, 4 AM $ 0.000801
+0.06%
$ 793,289 $ 7,342
Nov 6, 3 AM $ 0.000801
-0.05%
$ 792,777 $ 7,339
Nov 6, 2 AM $ 0.000801
+0.08%
$ 793,423 $ 7,355
Nov 6, 1 AM $ 0.000801
-0.19%
$ 792,777 $ 7,539
Nov 6, 12 AM $ 0.000802
+0.00%
$ 794,298 $ 7,506
Nov 5, 11 PM $ 0.000802
+0.19%
$ 794,316 $ 7,420
Nov 5, 10 PM $ 0.000801
-0.24%
$ 792,777 $ 7,563
Nov 5, 9 PM $ 0.000803
+0.25%
$ 794,720 $ 7,584
Nov 5, 8 PM $ 0.000801
-0.26%
$ 792,777 $ 7,618
Nov 5, 7 PM $ 0.000803
+0.00%
$ 794,822 $ 7,666
Nov 5, 6 PM $ 0.000803
+0.26%
$ 794,822 $ 7,666
Nov 5, 5 PM $ 0.000801
-0.12%
$ 792,777 $ 7,794
Nov 5, 4 PM $ 0.000787
+0.30%
$ 779,443 $ 7,749
Nov 5, 3 PM $ 0.000785
+0.10%
$ 777,126 $ 7,664
Nov 5, 2 PM $ 0.000784
+0.00%
$ 776,316 $ 7,703
Nov 5, 1 PM $ 0.000784
+1.91%
$ 776,294 $ 7,840
Nov 5, 12 PM $ 0.000769
+0.12%
$ 761,771 $ 7,737
Nov 5, 11 AM $ 0.000769
-0.12%
$ 760,849 $ 7,738
Nov 5, 10 AM $ 0.000769
+2.00%
$ 761,741 $ 7,729
Nov 5, 9 AM $ 0.000754
+0.00%
$ 746,785 $ 7,574
Nov 5, 8 AM $ 0.000754
+0.01%
$ 746,785 $ 7,551
Nov 5, 7 AM $ 0.000754
-0.19%
$ 746,724 $ 7,432
Nov 5, 6 AM $ 0.000756
+0.19%
$ 748,164 $ 7,311
Nov 5, 5 AM $ 0.000754
-0.12%
$ 746,724 $ 7,317
Nov 5, 4 AM $ 0.000755
+0.93%
$ 747,607 $ 7,369
Nov 5, 3 AM $ 0.000748
+1.20%
$ 740,752 $ 7,305
Nov 5, 2 AM $ 0.000739
+0.86%
$ 731,983 $ 7,206
Nov 5, 1 AM $ 0.00073
-2.19%
$ 722,393 $ 7,121
Nov 5, 12 AM $ 0.000746
-0.07%
$ 738,576 $ 6,938
Nov 4, 11 PM $ 0.000747
+0.00%
$ 739,122 $ 6,937
Nov 4, 10 PM $ 0.000747
+2.62%
$ 739,122 $ 6,937
Nov 4, 9 PM $ 0.000728
-2.53%
$ 720,262 $ 6,669
Nov 4, 8 PM $ 0.000746
-1.45%
$ 738,922 $ 6,935
Nov 4, 7 PM $ 0.000757
-0.04%
$ 749,783 $ 7,004
Nov 4, 6 PM $ 0.000758
+0.00%
$ 750,048 $ 7,020
Nov 4, 5 PM $ 0.000758
-1.95%
$ 750,038 $ 7,024
Nov 4, 4 PM $ 0.000773
-2.49%
$ 764,949 $ 7,041
Nov 4, 3 PM $ 0.000792
+0.49%
$ 784,455 $ 7,148
Nov 4, 2 PM $ 0.000788
+1.48%
$ 780,472 $ 7,115