WOMAN YELLING AT CAT Historical Data

WYAC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000777
+0.00%
$ 769,074 $ 6,874
Nov 4, 12 PM $ 0.000777
+0.02%
$ 769,075 $ 6,829
Nov 4, 11 AM $ 0.000777
+0.48%
$ 768,909 $ 6,803
Nov 4, 10 AM $ 0.000773
+0.02%
$ 765,272 $ 6,782
Nov 4, 9 AM $ 0.000773
+0.02%
$ 765,088 $ 6,827
Nov 4, 8 AM $ 0.000773
+0.49%
$ 764,949 $ 6,826
Nov 4, 7 AM $ 0.000769
-0.51%
$ 761,197 $ 6,794
Nov 4, 6 AM $ 0.000773
+0.51%
$ 765,670 $ 6,846
Nov 4, 5 AM $ 0.000781
-2.93%
$ 773,086 $ 6,942
Nov 4, 4 AM $ 0.000804
+0.00%
$ 796,420 $ 7,126
Nov 4, 3 AM $ 0.000804
-0.03%
$ 796,420 $ 7,138
Nov 4, 2 AM $ 0.000805
+0.03%
$ 796,659 $ 7,288
Nov 4, 1 AM $ 0.000804
+0.01%
$ 796,420 $ 7,416
Nov 4, 12 AM $ 0.000804
-0.01%
$ 796,359 $ 7,415
Nov 3, 11 PM $ 0.000804
+0.00%
$ 796,420 $ 7,528
Nov 3, 10 PM $ 0.0008
-0.02%
$ 792,401 $ 7,550
Nov 3, 9 PM $ 0.0008
-0.50%
$ 792,417 $ 7,480
Nov 3, 8 PM $ 0.0008
-2.02%
$ 792,331 $ 7,331
Nov 3, 7 PM $ 0.000817
+0.02%
$ 808,634 $ 7,465
Nov 3, 6 PM $ 0.000821
+0.00%
$ 812,537 $ 7,482
Nov 3, 5 PM $ 0.000821
-0.05%
$ 812,537 $ 7,483
Nov 3, 4 PM $ 0.000821
+0.58%
$ 812,941 $ 7,488
Nov 3, 3 PM $ 0.000816
-4.47%
$ 808,290 $ 7,697
Nov 3, 2 PM $ 0.000855
+0.04%
$ 846,149 $ 7,995
Nov 3, 1 PM $ 0.000854
+0.00%
$ 845,819 $ 7,995
Nov 3, 12 PM $ 0.000854
-1.43%
$ 845,819 $ 7,997
Nov 3, 11 AM $ 0.000867
-0.55%
$ 858,056 $ 8,115
Nov 3, 10 AM $ 0.000872
-0.02%
$ 862,778 $ 8,184
Nov 3, 9 AM $ 0.000872
+0.02%
$ 862,984 $ 8,225
Nov 3, 8 AM $ 0.000872
+0.00%
$ 862,778 $ 8,216
Nov 3, 7 AM $ 0.000872
+0.22%
$ 862,778 $ 8,310
Nov 3, 6 AM $ 0.00087
-1.66%
$ 861,267 $ 8,291
Nov 3, 5 AM $ 0.000885
+0.00%
$ 875,845 $ 8,420
Nov 3, 4 AM $ 0.000885
+0.69%
$ 875,849 $ 8,421
Nov 3, 3 AM $ 0.000892
-2.49%
$ 883,131 $ 8,320
Nov 3, 2 AM $ 0.000915
-0.52%
$ 905,713 $ 8,481
Nov 3, 1 AM $ 0.00092
+0.02%
$ 910,431 $ 8,382
Nov 3, 12 AM $ 0.000919
+0.00%
$ 910,197 $ 8,382
Nov 2, 11 PM $ 0.000919
+0.48%
$ 910,082 $ 8,349
Nov 2, 10 PM $ 0.000915
+0.00%
$ 905,713 $ 8,206
Nov 2, 9 PM $ 0.000915
+0.02%
$ 905,713 $ 8,209
Nov 2, 8 PM $ 0.000915
-0.02%
$ 905,512 $ 8,210
Nov 2, 7 PM $ 0.000915
+0.02%
$ 905,713 $ 8,263
Nov 2, 6 PM $ 0.000915
-0.02%
$ 905,502 $ 8,262
Nov 2, 5 PM $ 0.000915
+0.00%
$ 905,713 $ 8,232
Nov 2, 4 PM $ 0.000915
-0.49%
$ 905,713 $ 8,323
Nov 2, 3 PM $ 0.000924
-0.02%
$ 914,568 $ 8,321
Nov 2, 2 PM $ 0.000924
+0.01%
$ 914,791 $ 8,275
Nov 2, 1 PM $ 0.000924
-0.01%
$ 914,697 $ 8,301
Nov 2, 12 PM $ 0.000924
+0.00%
$ 914,791 $ 8,827