WOMAN YELLING AT CAT Historical Data

WYAC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00169
-0.92%
$ 1.67 million $ 40,143
Aug 15, 2025 $ 0.00171
-6.63%
$ 1.69 million $ 8,092
Aug 14, 2025 $ 0.00183
-0.90%
$ 1.82 million $ 17,501
Aug 13, 2025 $ 0.00193
+5.87%
$ 1.91 million $ 22,290
Aug 12, 2025 $ 0.00181
+11.24%
$ 1.8 million $ 16,725
Aug 11, 2025 $ 0.00163
-8.33%
$ 1.61 million $ 13,859
Aug 10, 2025 $ 0.00178
-5.70%
$ 1.76 million $ 10,811
Aug 9, 2025 $ 0.00189
+5.30%
$ 1.87 million $ 15,824
Aug 8, 2025 $ 0.00181
+0.11%
$ 1.79 million $ 10,907
Aug 7, 2025 $ 0.0018
+2.24%
$ 1.78 million $ 16,677
Aug 6, 2025 $ 0.00175
-5.03%
$ 1.73 million $ 11,570
Aug 5, 2025 $ 0.00185
+2.87%
$ 1.83 million $ 17,685
Aug 4, 2025 $ 0.00179
-0.09%
$ 1.78 million $ 22,986
Aug 3, 2025 $ 0.00177
+22.15%
$ 1.77 million $ 34,303
Aug 2, 2025 $ 0.00144
-20.34%
$ 1.43 million $ 28,497
Aug 1, 2025 $ 0.0018
-6.93%
$ 1.79 million $ 9,289
Jul 31, 2025 $ 0.00194
-1.07%
$ 1.92 million $ 16,882
Jul 30, 2025 $ 0.00193
-8.60%
$ 1.91 million $ 8,212
Jul 29, 2025 $ 0.00211
-3.28%
$ 2.09 million $ 12,529
Jul 28, 2025 $ 0.00219
-5.35%
$ 2.17 million $ 16,448
Jul 27, 2025 $ 0.00231
+14.20%
$ 2.28 million $ 113,291
Jul 26, 2025 $ 0.00202
+5.68%
$ 2 million $ 13,187
Jul 25, 2025 $ 0.00189
-2.98%
$ 1.87 million $ 9,414
Jul 24, 2025 $ 0.00199
-7.17%
$ 1.97 million $ 11,728
Jul 23, 2025 $ 0.00215
-8.45%
$ 2.13 million $ 17,737
Jul 22, 2025 $ 0.00235
+0.08%
$ 2.32 million $ 7,963
Jul 21, 2025 $ 0.00235
+1.63%
$ 2.32 million $ 12,796
Jul 20, 2025 $ 0.00231
+1.25%
$ 2.29 million $ 14,480
Jul 19, 2025 $ 0.00228
-9.66%
$ 2.25 million $ 16,142
Jul 18, 2025 $ 0.00252
+5.34%
$ 2.49 million $ 22,391
Jul 17, 2025 $ 0.00239
+1.84%
$ 2.36 million $ 15,003
Jul 16, 2025 $ 0.00234
+6.59%
$ 2.32 million $ 21,678
Jul 15, 2025 $ 0.0022
+1.15%
$ 2.18 million $ 22,355
Jul 14, 2025 $ 0.00208
+10.78%
$ 2.06 million $ 39,611
Jul 13, 2025 $ 0.00188
+2.81%
$ 1.86 million $ 9,494
Jul 12, 2025 $ 0.00183
-1.31%
$ 1.81 million $ 23,733
Jul 11, 2025 $ 0.00185
-3.92%
$ 1.83 million $ 28,234
Jul 10, 2025 $ 0.00178
-0.31%
$ 1.76 million $ 14,634
Jul 9, 2025 $ 0.00178
+5.99%
$ 1.76 million $ 12,814
Jul 8, 2025 $ 0.00168
+4.58%
$ 1.66 million $ 6,727
Jul 7, 2025 $ 0.00161
-5.07%
$ 1.59 million $ 9,207
Jul 6, 2025 $ 0.00169
+0.12%
$ 1.68 million $ 6,691
Jul 5, 2025 $ 0.00169
+1.57%
$ 1.67 million $ 12,066
Jul 4, 2025 $ 0.00166
-6.28%
$ 1.65 million $ 8,017
Jul 3, 2025 $ 0.00177
+7.37%
$ 1.76 million $ 26,404
Jul 2, 2025 $ 0.00165
+7.08%
$ 1.64 million $ 9,117
Jul 1, 2025 $ 0.00167
-6.90%
$ 1.65 million $ 13,936
Jun 30, 2025 $ 0.00179
+6.67%
$ 1.78 million $ 20,851
Jun 29, 2025 $ 0.00168
-5.90%
$ 1.67 million $ 13,082
Jun 28, 2025 $ 0.00179
+3.77%
$ 1.77 million $ 15,830