WOMAN YELLING AT CAT Historical Data

WYAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000293
+0.09%
$ 289,981 $ 900
Apr 16, 1 AM $ 0.000294
+0.22%
$ 290,700 $ 902
Apr 15, 10 PM $ 0.000292
+0.00%
$ 288,983 $ 880
Apr 15, 9 PM $ 0.000291
-0.41%
$ 288,380 $ 883
Apr 15, 8 PM $ 0.000293
-0.69%
$ 290,188 $ 891
Apr 15, 7 PM $ 0.000294
+0.28%
$ 290,727 $ 884
Apr 15, 6 PM $ 0.000293
+0.37%
$ 289,965 $ 881
Apr 15, 5 PM $ 0.000292
+0.47%
$ 289,396 $ 879
Apr 15, 4 PM $ 0.000291
+0.45%
$ 287,779 $ 874
Apr 15, 3 PM $ 0.00029
+0.27%
$ 287,332 $ 874
Apr 15, 2 PM $ 0.000289
+0.34%
$ 285,808 $ 869
Apr 15, 1 PM $ 0.000289
-0.10%
$ 285,655 $ 872
Apr 15, 10 AM $ 0.000288
+0.00%
$ 285,339 $ 880
Apr 5, 2 AM $ 0.000292
+0.00%
$ 288,629 $ 75
Apr 5, 1 AM $ 0.000292
-0.09%
$ 288,984 $ 80
Apr 5, 12 AM $ 0.000292
-0.02%
$ 289,211 $ 1,580
Apr 4, 11 PM $ 0.000292
-0.17%
$ 289,297 $ 1,583
Apr 4, 10 PM $ 0.000293
+0.14%
$ 290,398 $ 1,567
Apr 4, 9 PM $ 0.000293
+0.16%
$ 289,813 $ 1,569
Apr 4, 8 PM $ 0.000294
+0.03%
$ 290,672 $ 1,575
Apr 4, 7 PM $ 0.000295
+0.28%
$ 292,080 $ 1,577
Apr 4, 6 PM $ 0.000294
-0.02%
$ 291,201 $ 1,577
Apr 4, 5 PM $ 0.000294
-0.05%
$ 291,344 $ 1,578
Apr 4, 4 PM $ 0.000294
-0.11%
$ 290,821 $ 1,576
Apr 4, 3 PM $ 0.000295
+1.90%
$ 291,813 $ 1,550
Apr 4, 2 PM $ 0.00029
-0.16%
$ 287,165 $ 1,552
Apr 4, 1 PM $ 0.000291
-0.05%
$ 287,627 $ 1,503
Apr 4, 12 PM $ 0.000291
-0.10%
$ 287,993 $ 1,506
Apr 4, 11 AM $ 0.000291
+0.03%
$ 287,854 $ 1,505
Apr 4, 10 AM $ 0.000291
+0.11%
$ 287,676 $ 1,503
Apr 4, 9 AM $ 0.000291
+0.03%
$ 287,649 $ 1,518
Apr 4, 8 AM $ 0.000291
+0.08%
$ 288,356 $ 1,523
Apr 4, 7 AM $ 0.000292
-0.28%
$ 288,628 $ 1,532
Apr 4, 6 AM $ 0.000291
+0.17%
$ 288,389 $ 1,527
Mar 29, 5 PM $ 0.000276
+0.00%
$ 273,366 $ 95
Mar 29, 4 PM $ 0.000277
+0.31%
$ 274,034 $ 75
Mar 29, 3 PM $ 0.000277
+0.27%
$ 274,504 $ 2,689
Mar 29, 2 PM $ 0.000277
+0.09%
$ 274,622 $ 2,695
Mar 29, 1 PM $ 0.000277
-0.40%
$ 274,364 $ 2,706
Mar 29, 12 PM $ 0.000279
-0.25%
$ 275,871 $ 2,717
Mar 29, 11 AM $ 0.000279
+0.36%
$ 275,954 $ 2,701
Mar 29, 10 AM $ 0.000278
-0.12%
$ 274,990 $ 2,719
Mar 29, 9 AM $ 0.000279
-0.19%
$ 276,517 $ 2,736
Mar 29, 8 AM $ 0.00028
+0.99%
$ 276,793 $ 2,706
Mar 29, 7 AM $ 0.000277
-0.26%
$ 273,886 $ 2,699
Mar 29, 6 AM $ 0.000278
-0.44%
$ 275,126 $ 2,716
Mar 29, 5 AM $ 0.000279
-0.14%
$ 276,084 $ 2,717
Mar 29, 4 AM $ 0.00028
-0.07%
$ 276,836 $ 2,721
Mar 29, 3 AM $ 0.000279
-0.19%
$ 276,336 $ 2,719
Mar 29, 2 AM $ 0.000279
+0.36%
$ 276,456 $ 2,659