WOMAN YELLING AT CAT Historical Data

WYAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000279
+0.36%
$ 275,936 $ 2,653
Mar 29, 12 AM $ 0.000278
+0.09%
$ 275,100 $ 2,653
Mar 28, 11 PM $ 0.000278
-0.95%
$ 274,740 $ 2,677
Mar 28, 10 PM $ 0.000279
-0.44%
$ 276,576 $ 2,681
Mar 28, 9 PM $ 0.000281
-0.32%
$ 278,533 $ 2,697
Mar 28, 8 PM $ 0.000283
-0.05%
$ 279,977 $ 2,704
Mar 28, 7 PM $ 0.000283
-0.25%
$ 280,143 $ 2,697
Mar 25, 11 PM $ 0.000353
+0.00%
$ 349,422 $ 281
Mar 25, 10 PM $ 0.00035
-0.26%
$ 346,939 $ 234
Mar 25, 9 PM $ 0.000349
-0.07%
$ 345,959 $ 1,382
Mar 25, 8 PM $ 0.000349
-0.48%
$ 345,846 $ 1,381
Mar 25, 7 PM $ 0.000352
-0.32%
$ 348,872 $ 1,391
Mar 25, 6 PM $ 0.000352
+0.01%
$ 348,518 $ 1,370
Mar 25, 5 PM $ 0.000352
-0.20%
$ 348,714 $ 1,376
Mar 25, 4 PM $ 0.000351
-0.35%
$ 347,595 $ 1,374
Mar 25, 3 PM $ 0.000351
-1.01%
$ 347,362 $ 1,381
Mar 25, 2 PM $ 0.000356
-0.69%
$ 352,052 $ 1,394
Mar 25, 1 PM $ 0.000357
+0.85%
$ 353,856 $ 1,379
Mar 25, 12 PM $ 0.000356
-0.03%
$ 352,123 $ 1,381
Mar 25, 11 AM $ 0.000355
+0.22%
$ 350,997 $ 1,443
Mar 25, 10 AM $ 0.000354
+0.18%
$ 350,381 $ 1,442
Mar 25, 9 AM $ 0.000354
-0.08%
$ 350,530 $ 1,553
Mar 25, 8 AM $ 0.000352
+0.10%
$ 348,934 $ 1,544
Mar 25, 7 AM $ 0.000354
-0.28%
$ 350,220 $ 2,079
Mar 25, 6 AM $ 0.000354
-0.09%
$ 350,079 $ 2,074
Mar 25, 5 AM $ 0.000355
+0.82%
$ 351,367 $ 2,063
Mar 25, 4 AM $ 0.000352
+0.33%
$ 348,889 $ 2,056
Mar 25, 3 AM $ 0.000349
-0.46%
$ 345,714 $ 2,054
Mar 25, 2 AM $ 0.000349
-0.13%
$ 345,966 $ 2,049
Mar 25, 1 AM $ 0.00035
+0.00%
$ 346,268 $ 1,938
Mar 24, 8 PM $ 0.000331
+0.00%
$ 327,671 $ 664
Mar 24, 7 PM $ 0.000333
+0.10%
$ 329,618 $ 665
Mar 24, 6 PM $ 0.000333
+0.20%
$ 329,660 $ 1,169
Mar 24, 5 PM $ 0.000331
-0.21%
$ 328,115 $ 1,437
Mar 24, 4 PM $ 0.000334
+0.00%
$ 330,763 $ 1,442
Mar 24, 3 PM $ 0.000334
+0.63%
$ 330,448 $ 1,431
Mar 24, 2 PM $ 0.000333
-0.88%
$ 329,514 $ 1,449
Mar 24, 1 PM $ 0.00034
+0.00%
$ 336,643 $ 1,429
Mar 14, 10 AM $ 0.000319
-0.29%
$ 315,317 $ 1,026
Mar 14, 9 AM $ 0.00032
-0.01%
$ 316,848 $ 1,636
Mar 14, 8 AM $ 0.000321
+0.21%
$ 317,439 $ 1,636
Mar 14, 7 AM $ 0.00032
+0.23%
$ 317,019 $ 1,633
Mar 14, 6 AM $ 0.000323
-0.02%
$ 319,405 $ 1,649
Mar 14, 5 AM $ 0.000324
-0.34%
$ 320,513 $ 1,661
Mar 14, 4 AM $ 0.000324
+0.02%
$ 321,225 $ 1,658
Mar 14, 3 AM $ 0.000324
+0.43%
$ 321,135 $ 1,653
Mar 13, 9 PM $ 0.000325
+0.00%
$ 321,579 $ 1,606
Mar 11, 7 PM $ 0.000301
+0.00%
$ 297,926 $ 102
Mar 11, 6 PM $ 0.000303
+0.73%
$ 299,590 $ 101
Mar 11, 5 PM $ 0.000299
+0.00%
$ 295,836 $ 1,666