WOMAN YELLING AT CAT Historical Data

WYAC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000981
-12.88%
$ 970,906 $ 1,950
May 5, 2025 $ 0.00113
-2.01%
$ 1.12 million $ 1,923
May 4, 2025 $ 0.00115
-7.30%
$ 1.14 million $ 2,229
May 3, 2025 $ 0.00124
-14.34%
$ 1.23 million $ 3,153
May 2, 2025 $ 0.00145
-1.11%
$ 1.43 million $ 2,622
May 1, 2025 $ 0.00146
+1.02%
$ 1.45 million $ 2,723
Apr 30, 2025 $ 0.00153
-2.55%
$ 1.52 million $ 8,247
Apr 29, 2025 $ 0.0016
-2.03%
$ 1.58 million $ 4,066
Apr 28, 2025 $ 0.00163
+29.81%
$ 1.61 million $ 10,554
Apr 27, 2025 $ 0.0014
+0.30%
$ 1.39 million $ 7,814
Apr 26, 2025 $ 0.0014
-5.13%
$ 1.38 million $ 7,256
Apr 25, 2025 $ 0.00147
+31.03%
$ 1.46 million $ 8,722
Apr 24, 2025 $ 0.00112
-0.84%
$ 1.11 million $ 6,042
Apr 23, 2025 $ 0.00113
+5.08%
$ 1.12 million $ 2,353
Apr 22, 2025 $ 0.00108
+21.11%
$ 1.07 million $ 9,987
Apr 21, 2025 $ 0.000889
-8.88%
$ 879,667 $ 8,100
Apr 20, 2025 $ 0.000903
-2.57%
$ 893,962 $ 8,064
Apr 19, 2025 $ 0.000927
+5.96%
$ 917,950 $ 8,069
Apr 18, 2025 $ 0.000901
-15.11%
$ 892,151 $ 2,650
Apr 17, 2025 $ 0.00106
+0.19%
$ 1.05 million $ 1,949
Apr 16, 2025 $ 0.00106
+7.69%
$ 1.05 million $ 9,310
Apr 15, 2025 $ 0.000987
-14.25%
$ 977,032 $ 2,025
Apr 14, 2025 $ 0.00115
+20.04%
$ 1.14 million $ 11,650
Apr 13, 2025 $ 0.000959
+1.97%
$ 949,480 $ 8,508
Apr 12, 2025 $ 0.00094
+13.79%
$ 930,681 $ 8,587
Apr 11, 2025 $ 0.000826
+14.94%
$ 817,863 $ 7,477
Apr 10, 2025 $ 0.000718
-6.52%
$ 711,113 $ 6,696
Apr 9, 2025 $ 0.000769
+17.28%
$ 761,166 $ 7,079
Apr 8, 2025 $ 0.000655
-2.08%
$ 648,259 $ 5,840
Apr 7, 2025 $ 0.000669
-1.98%
$ 662,743 $ 6,603
Apr 6, 2025 $ 0.000683
-12.88%
$ 676,097 $ 5,958
Apr 5, 2025 $ 0.000776
+1.92%
$ 768,502 $ 7,067
Apr 4, 2025 $ 0.000761
-6.90%
$ 753,841 $ 7,226
Apr 3, 2025 $ 0.000817
-8.22%
$ 808,725 $ 7,239
Apr 2, 2025 $ 0.00089
-3.50%
$ 881,429 $ 8,292
Apr 1, 2025 $ 0.000921
+6.78%
$ 911,940 $ 8,564
Mar 31, 2025 $ 0.000861
+3.47%
$ 852,542 $ 7,311
Mar 30, 2025 $ 0.000833
-1.60%
$ 824,644 $ 7,488
Mar 29, 2025 $ 0.000847
-12.38%
$ 838,712 $ 7,630
Mar 28, 2025 $ 0.000967
-13.98%
$ 957,212 $ 1,792
Mar 27, 2025 $ 0.00113
-1.68%
$ 1.11 million $ 1,960
Mar 26, 2025 $ 0.00115
-11.39%
$ 1.14 million $ 2,146
Mar 25, 2025 $ 0.00129
-2.05%
$ 1.28 million $ 2,414
Mar 24, 2025 $ 0.00132
+22.74%
$ 1.31 million $ 2,829
Mar 23, 2025 $ 0.00108
+2.28%
$ 1.07 million $ 1,921
Mar 22, 2025 $ 0.00105
-1.94%
$ 1.04 million $ 2,016
Mar 21, 2025 $ 0.00108
+5.10%
$ 1.06 million $ 2,382
Mar 20, 2025 $ 0.00102
-10.47%
$ 1.01 million $ 2,145
Mar 19, 2025 $ 0.00113
+15.37%
$ 1.12 million $ 10,427
Mar 18, 2025 $ 0.000978
-7.27%
$ 967,924 $ 1,838