WOMAN YELLING AT CAT Historical Data

WYAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00105
+1.93%
$ 1.04 million $ 1,912
Mar 16, 2025 $ 0.00103
-8.08%
$ 1.02 million $ 2,244
Mar 15, 2025 $ 0.00113
+6.10%
$ 1.11 million $ 2,314
Mar 14, 2025 $ 0.00107
+0.19%
$ 1.06 million $ 2,211
Mar 13, 2025 $ 0.00107
-8.38%
$ 1.06 million $ 2,087
Mar 12, 2025 $ 0.00116
+2.92%
$ 1.15 million $ 2,444
Mar 11, 2025 $ 0.00113
+6.98%
$ 1.11 million $ 2,567
Mar 10, 2025 $ 0.00105
-11.92%
$ 1.04 million $ 2,162
Mar 9, 2025 $ 0.00119
-16.13%
$ 1.18 million $ 2,393
Mar 8, 2025 $ 0.00142
-1.02%
$ 1.41 million $ 2,578
Mar 7, 2025 $ 0.00144
-7.14%
$ 1.42 million $ 2,767
Mar 6, 2025 $ 0.00155
+2.81%
$ 1.53 million $ 3,744
Mar 5, 2025 $ 0.0015
-2.34%
$ 1.49 million $ 3,042
Mar 4, 2025 $ 0.00154
-17.59%
$ 1.52 million $ 3,651
Mar 3, 2025 $ 0.00187
-22.62%
$ 1.85 million $ 2,195
Mar 2, 2025 $ 0.00242
+34.47%
$ 2.39 million $ 5,385
Mar 1, 2025 $ 0.00172
+3.96%
$ 1.71 million $ 3,231
Feb 28, 2025 $ 0.00166
+8.98%
$ 1.64 million $ 3,148
Feb 27, 2025 $ 0.00152
-1.78%
$ 1.51 million $ 3,116
Feb 26, 2025 $ 0.00155
+2.11%
$ 1.53 million $ 3,273
Feb 25, 2025 $ 0.00151
-3.28%
$ 1.49 million $ 3,064
Feb 24, 2025 $ 0.00156
-18.02%
$ 1.54 million $ 3,028
Feb 23, 2025 $ 0.00189
-0.05%
$ 1.88 million $ 3,307
Feb 22, 2025 $ 0.0019
+6.45%
$ 1.88 million $ 3,628
Feb 21, 2025 $ 0.0018
-1.53%
$ 1.78 million $ 4,223
Feb 20, 2025 $ 0.00183
+19.20%
$ 1.81 million $ 3,721
Feb 19, 2025 $ 0.00153
-11.10%
$ 1.51 million $ 24,565
Feb 18, 2025 $ 0.00172
+25.43%
$ 1.7 million $ 118,308
Feb 17, 2025 $ 0.00137
-14.19%
$ 1.36 million $ 17,645
Feb 16, 2025 $ 0.0016
-6.11%
$ 1.58 million $ 14,924
Feb 15, 2025 $ 0.0017
-5.27%
$ 1.68 million $ 16,884
Feb 14, 2025 $ 0.0018
+15.20%
$ 1.78 million $ 18,862
Feb 13, 2025 $ 0.00156
-3.14%
$ 1.54 million $ 15,442
Feb 12, 2025 $ 0.00161
+0.71%
$ 1.59 million $ 18,669
Feb 11, 2025 $ 0.0016
-10.45%
$ 1.58 million $ 11,878
Feb 10, 2025 $ 0.00179
-2.87%
$ 1.77 million $ 10,455
Feb 9, 2025 $ 0.00184
+5.05%
$ 1.82 million $ 17,192
Feb 8, 2025 $ 0.00175
+6.11%
$ 1.73 million $ 8,915
Feb 7, 2025 $ 0.00165
-6.54%
$ 1.63 million $ 13,198
Feb 6, 2025 $ 0.00177
+1.24%
$ 1.75 million $ 11,568
Feb 5, 2025 $ 0.00174
+12.51%
$ 1.73 million $ 42,626
Feb 4, 2025 $ 0.00155
-13.91%
$ 1.54 million $ 55,097
Feb 3, 2025 $ 0.0018
+21.33%
$ 1.78 million $ 88,707
Feb 2, 2025 $ 0.00148
-17.74%
$ 1.47 million $ 53,000
Feb 1, 2025 $ 0.0018
-16.55%
$ 1.79 million $ 35,332
Jan 31, 2025 $ 0.00216
-11.10%
$ 2.14 million $ 19,718
Jan 30, 2025 $ 0.00243
+3.52%
$ 2.41 million $ 31,209
Jan 29, 2025 $ 0.00235
-6.27%
$ 2.33 million $ 25,661
Jan 28, 2025 $ 0.00251
+4.62%
$ 2.48 million $ 22,927
Jan 27, 2025 $ 0.0024
-23.54%
$ 2.37 million $ 50,708