WOMAN YELLING AT CAT Historical Data

WYAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000308
-0.97%
$ 305,251 $ 2,358
Feb 26, 2 PM $ 0.000311
+0.01%
$ 308,101 $ 2,361
Feb 26, 1 PM $ 0.000311
+0.26%
$ 308,255 $ 2,356
Feb 26, 12 PM $ 0.000309
+0.00%
$ 306,319 $ 2,357
Feb 26, 11 AM $ 0.000311
-0.33%
$ 307,573 $ 2,375
Feb 26, 10 AM $ 0.000313
+0.39%
$ 309,793 $ 2,375
Feb 26, 9 AM $ 0.00031
+0.04%
$ 306,904 $ 3,036
Feb 26, 8 AM $ 0.000309
+0.00%
$ 305,899 $ 3,287
Feb 25, 7 PM $ 0.000284
-0.24%
$ 281,471 $ 1,970
Feb 25, 6 PM $ 0.000284
-0.01%
$ 280,803 $ 1,961
Feb 25, 5 PM $ 0.000283
+1.27%
$ 279,884 $ 1,922
Feb 25, 4 PM $ 0.000277
+0.51%
$ 273,898 $ 1,895
Feb 25, 3 PM $ 0.000275
+1.23%
$ 272,055 $ 1,864
Feb 25, 2 PM $ 0.000271
+0.32%
$ 268,626 $ 1,854
Feb 25, 1 PM $ 0.000269
+0.00%
$ 266,426 $ 1,815
Feb 22, 7 AM $ 0.00027
+0.01%
$ 267,080 $ 19
Feb 22, 12 AM $ 0.000268
+0.00%
$ 264,922 $ 18
Feb 20, 8 PM $ 0.000268
+0.00%
$ 264,971 $ 240
Feb 18, 11 PM $ 0.000256
+0.13%
$ 253,456 $ 1,412
Feb 18, 10 PM $ 0.000255
-0.38%
$ 252,870 $ 2,196
Feb 18, 9 PM $ 0.000256
-0.27%
$ 253,280 $ 2,198
Feb 18, 8 PM $ 0.000255
-0.09%
$ 252,326 $ 2,190
Feb 18, 7 PM $ 0.000256
-0.11%
$ 253,427 $ 2,204
Feb 18, 6 PM $ 0.000259
-0.24%
$ 256,181 $ 2,241
Feb 18, 5 PM $ 0.00026
+0.12%
$ 257,494 $ 2,248
Feb 18, 4 PM $ 0.000259
-1.84%
$ 256,475 $ 2,276
Feb 18, 3 PM $ 0.000261
+0.37%
$ 258,825 $ 2,247
Feb 18, 2 PM $ 0.000262
-0.25%
$ 259,534 $ 2,269
Feb 18, 1 PM $ 0.000264
+0.15%
$ 261,083 $ 2,780
Feb 18, 12 PM $ 0.000265
-0.07%
$ 261,916 $ 2,803
Feb 18, 11 AM $ 0.000265
-0.89%
$ 262,579 $ 2,844
Feb 18, 10 AM $ 0.00027
-0.33%
$ 267,330 $ 2,956
Feb 18, 9 AM $ 0.000271
+0.29%
$ 268,763 $ 2,957
Feb 18, 8 AM $ 0.000271
+0.38%
$ 268,109 $ 3,097
Feb 18, 7 AM $ 0.000269
-0.46%
$ 266,019 $ 3,133
Feb 18, 6 AM $ 0.000268
+0.17%
$ 265,621 $ 3,349
Feb 18, 5 AM $ 0.000271
+0.11%
$ 268,379 $ 3,461
Feb 18, 4 AM $ 0.000272
+0.24%
$ 269,014 $ 3,507
Feb 18, 3 AM $ 0.000269
-0.56%
$ 265,954 $ 4,178
Feb 18, 2 AM $ 0.000271
+0.73%
$ 268,151 $ 27,785
Feb 18, 1 AM $ 0.000268
-2.23%
$ 265,598 $ 37,123
Feb 18, 12 AM $ 0.000272
+0.72%
$ 269,562 $ 36,003
Feb 17, 11 PM $ 0.00027
-1.17%
$ 267,726 $ 35,860
Feb 17, 10 PM $ 0.000271
+0.11%
$ 267,914 $ 35,411
Feb 17, 9 PM $ 0.000271
-0.26%
$ 268,437 $ 34,789
Feb 17, 8 PM $ 0.000271
+0.47%
$ 267,318 $ 34,560
Feb 17, 7 PM $ 0.000273
+0.48%
$ 270,437 $ 34,802
Feb 17, 6 PM $ 0.000267
+0.63%
$ 264,126 $ 33,935
Feb 17, 5 PM $ 0.000266
-1.97%
$ 263,323 $ 34,724
Feb 17, 4 PM $ 0.000269
+0.63%
$ 266,282 $ 34,183