WOMAN YELLING AT CAT Historical Data

WYAC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00313
-6.81%
$ 3.1 million $ 49,146
Jan 25, 2025 $ 0.00337
-0.24%
$ 3.34 million $ 22,017
Jan 24, 2025 $ 0.00338
-18.07%
$ 3.35 million $ 139,914
Jan 23, 2025 $ 0.00409
-19.97%
$ 4.05 million $ 5,262
Jan 22, 2025 $ 0.00511
+23.24%
$ 5.05 million $ 8,256
Jan 21, 2025 $ 0.00415
-26.39%
$ 4.1 million $ 6,541
Jan 20, 2025 $ 0.00564
+18.16%
$ 5.58 million $ 12,987
Jan 19, 2025 $ 0.00476
+10.56%
$ 4.72 million $ 44,747
Jan 18, 2025 $ 0.00431
+10.10%
$ 4.26 million $ 13,348
Jan 17, 2025 $ 0.00391
+15.22%
$ 3.87 million $ 7,176
Jan 16, 2025 $ 0.00339
-3.45%
$ 3.36 million $ 11,664
Jan 15, 2025 $ 0.00351
+20.29%
$ 3.48 million $ 21,094
Jan 14, 2025 $ 0.00293
-46.16%
$ 2.9 million $ 2,932
Jan 13, 2025 $ 0.00501
-0.82%
$ 4.96 million $ 10,221
Jan 12, 2025 $ 0.00493
+6.46%
$ 4.88 million $ 6,447
Jan 11, 2025 $ 0.00458
+19.11%
$ 4.53 million $ 11,877
Jan 10, 2025 $ 0.00404
-1.71%
$ 4 million $ 32,087
Jan 9, 2025 $ 0.00397
+4.31%
$ 3.93 million $ 9,986
Jan 8, 2025 $ 0.00383
-8.94%
$ 3.79 million $ 36,092
Jan 7, 2025 $ 0.00421
-10.76%
$ 4.16 million $ 4,005
Jan 6, 2025 $ 0.00472
-1.26%
$ 4.67 million $ 4,747
Jan 5, 2025 $ 0.00479
+5.96%
$ 4.74 million $ 5,060
Jan 4, 2025 $ 0.00451
-14.27%
$ 4.46 million $ 4,415
Jan 3, 2025 $ 0.00525
+17.84%
$ 5.2 million $ 12,867
Jan 2, 2025 $ 0.00445
+9.44%
$ 4.41 million $ 6,238
Jan 1, 2025 $ 0.00407
+10.45%
$ 4.03 million $ 4,160
Dec 31, 2024 $ 0.00368
-5.08%
$ 3.65 million $ 4,675
Dec 30, 2024 $ 0.00388
-17.56%
$ 3.84 million $ 4,968
Dec 29, 2024 $ 0.00471
-9.69%
$ 4.66 million $ 4,619
Dec 28, 2024 $ 0.00521
+4.85%
$ 5.16 million $ 5,886
Dec 27, 2024 $ 0.00498
+29.47%
$ 4.93 million $ 10,428
Dec 26, 2024 $ 0.00383
-17.93%
$ 3.79 million $ 4,883
Dec 25, 2024 $ 0.00465
+9.65%
$ 4.6 million $ 5,370
Dec 24, 2024 $ 0.00424
+0.93%
$ 4.2 million $ 7,414
Dec 23, 2024 $ 0.00421
-0.85%
$ 4.17 million $ 6,670
Dec 22, 2024 $ 0.00425
-17.05%
$ 4.2 million $ 5,434
Dec 21, 2024 $ 0.00511
-10.94%
$ 5.06 million $ 5,675
Dec 20, 2024 $ 0.00574
-7.15%
$ 5.69 million $ 6,322
Dec 19, 2024 $ 0.00617
+2.44%
$ 6.11 million $ 7,931
Dec 18, 2024 $ 0.00598
-8.34%
$ 5.92 million $ 8,263
Dec 17, 2024 $ 0.00655
-6.49%
$ 6.49 million $ 7,587
Dec 16, 2024 $ 0.007
-5.43%
$ 6.93 million $ 8,518
Dec 15, 2024 $ 0.00739
-2.37%
$ 7.31 million $ 9,686
Dec 14, 2024 $ 0.00756
-10.62%
$ 7.49 million $ 11,045
Dec 13, 2024 $ 0.00845
-8.18%
$ 8.36 million $ 11,300
Dec 12, 2024 $ 0.00922
-4.90%
$ 9.13 million $ 9,351
Dec 11, 2024 $ 0.00972
-9.13%
$ 9.62 million $ 3,087
Dec 10, 2024 $ 0.0107
+2.80%
$ 10.61 million $ 3,618
Dec 9, 2024 $ 0.0104
-16.81%
$ 10.33 million $ 4,468
Dec 8, 2024 $ 0.0125
-14.76%
$ 12.42 million $ 4,675