WOMAN YELLING AT CAT Historical Data

WYAC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000268
+0.15%
$ 264,926 $ 34,156
Feb 17, 2 PM $ 0.000271
-0.05%
$ 268,072 $ 34,622
Feb 17, 1 PM $ 0.000267
-0.19%
$ 264,414 $ 33,932
Feb 17, 12 PM $ 0.000269
+0.13%
$ 265,456 $ 33,742
Feb 17, 11 AM $ 0.000267
-0.19%
$ 264,183 $ 33,625
Feb 17, 10 AM $ 0.00027
-0.62%
$ 266,988 $ 34,140
Feb 17, 9 AM $ 0.000271
-0.33%
$ 268,288 $ 34,201
Feb 17, 8 AM $ 0.000271
+0.05%
$ 268,115 $ 34,000
Feb 17, 7 AM $ 0.000272
-1.54%
$ 268,994 $ 34,021
Feb 3, 10 AM $ 0.000302
+0.00%
$ 298,959 $ 554
Jan 23, 7 AM $ 0.000404
+0.00%
$ 399,631 $ 529
Jan 23, 6 AM $ 0.000404
+4.58%
$ 399,631 $ 529
Jan 23, 5 AM $ 0.000386
-1.07%
$ 382,122 $ 143
Jan 23, 4 AM $ 0.00039
+1.08%
$ 386,267 $ 313
Jan 23, 3 AM $ 0.000386
-1.98%
$ 382,122 $ 469
Jan 23, 2 AM $ 0.000394
+0.02%
$ 389,837 $ 469
Jan 23, 1 AM $ 0.000394
+2.00%
$ 389,753 $ 475
Jan 23, 12 AM $ 0.000386
-2.04%
$ 382,122 $ 951
Jan 22, 11 PM $ 0.000394
+2.06%
$ 389,986 $ 1,090
Jan 22, 10 PM $ 0.000386
-2.10%
$ 382,122 $ 1,649
Jan 22, 9 PM $ 0.000394
+0.13%
$ 390,266 $ 1,830
Jan 22, 8 PM $ 0.000394
+0.11%
$ 389,716 $ 1,952
Jan 22, 7 PM $ 0.000393
+0.10%
$ 389,247 $ 2,078
Jan 22, 6 PM $ 0.000393
+1.76%
$ 388,842 $ 2,204
Jan 22, 5 PM $ 0.000386
-1.41%
$ 382,122 $ 2,330
Jan 22, 4 PM $ 0.000392
+0.06%
$ 387,593 $ 2,455
Jan 22, 3 PM $ 0.000391
+1.36%
$ 387,308 $ 2,580
Jan 22, 2 PM $ 0.000386
-1.79%
$ 382,122 $ 2,705
Jan 22, 1 PM $ 0.000393
+1.81%
$ 389,036 $ 2,831
Jan 22, 12 PM $ 0.000386
+0.00%
$ 382,122 $ 4,325
Jan 22, 11 AM $ 0.000386
-2.23%
$ 382,122 $ 4,513
Jan 22, 10 AM $ 0.000395
+2.28%
$ 390,824 $ 4,650
Jan 22, 9 AM $ 0.000386
-2.14%
$ 382,122 $ 4,766
Jan 22, 8 AM $ 0.000394
+2.18%
$ 390,457 $ 4,892
Jan 22, 7 AM $ 0.000386
+0.00%
$ 382,122 $ 5,631
Jan 22, 5 AM $ 0.0004
+0.00%
$ 395,981 $ 5,687
Jan 22, 4 AM $ 0.0004
-0.25%
$ 395,981 $ 5,594
Jan 22, 3 AM $ 0.000403
+0.00%
$ 399,134 $ 2,781
Jan 22, 2 AM $ 0.000395
+0.00%
$ 391,308 $ 6,578
Jan 22, 1 AM $ 0.000395
-1.90%
$ 391,308 $ 6,599
Jan 22, 12 AM $ 0.000403
-0.10%
$ 398,881 $ 6,618
Jan 21, 11 PM $ 0.000403
-0.11%
$ 399,268 $ 5,529
Jan 21, 10 PM $ 0.000404
+5.80%
$ 399,704 $ 5,516
Jan 21, 9 PM $ 0.000382
+4.69%
$ 377,788 $ 5,459
Jan 21, 8 PM $ 0.000365
-3.30%
$ 360,877 $ 5,482
Jan 21, 7 PM $ 0.000377
+3.41%
$ 373,182 $ 5,492
Jan 21, 6 PM $ 0.000365
-3.54%
$ 360,877 $ 5,733
Jan 21, 5 PM $ 0.000378
+0.00%
$ 374,111 $ 5,782
Jan 21, 4 PM $ 0.000378
+3.67%
$ 374,110 $ 5,782
Jan 21, 3 PM $ 0.000365
-3.93%
$ 360,877 $ 5,802