WOMAN YELLING AT CAT Historical Data

WYAC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000364
+16.87%
$ -- $ 212
Apr 27 $ 0.000292
-10.94%
$ -- $ 54
Apr 20 $ 0.000308
+1.78%
$ 323,670 $ 987
Apr 13 $ 0.000291
+0.86%
$ -- $ 2,213
Mar 30 $ 0.000292
+0.49%
$ -- $ 1,583
Mar 23 $ 0.000278
-18.39%
$ -- $ 3,622
Mar 9 $ 0.000319
+5.65%
$ -- $ 19,611
Mar 2 $ 0.000292
-15.71%
$ 287,061 $ 1,941
Feb 23 $ 0.000312
+16.01%
$ -- $ 4,439
Feb 16 $ 0.000268
-3.01%
$ -- $ 37,511
Feb 2 $ 0.000302
+0.00%
$ -- $ 554
Jan 19 $ 0.000404
+2.06%
$ -- $ 13,854
Jan 12 $ 0.000442
-2.08%
$ 391,561 $ 19,371
Jan 5 $ 0.000452
+12.89%
$ 447,013 $ 33,098
Dec 29 $ 0.00037
-9.24%
$ 395,984 $ 80,527
Dec 22 $ 0.000424
-18.11%
$ 403,398 $ 33,652
Dec 15 $ 0.000519
-11.99%
$ 512,756 $ 36,918
Dec 8 $ 0.00052
-6.10%
$ 583,642 $ 39,039
Dec 1 $ 0.000569
-9.25%
$ 548,266 $ 36,191
Nov 24 $ 0.000614
+5.62%
$ 620,206 $ 40,245
Nov 17 $ 0.000584
-10.01%
$ 575,627 $ 50,093
Nov 10 $ 0.00062
-26.98%
$ 642,154 $ 85,428
Nov 3 $ 0.000784
-14.68%
$ 840,850 $ 43,745
Oct 27 $ 0.000924
-19.20%
$ 910,082 $ 36,403
Oct 20 $ 0.00101
-1.83%
$ 1.13 million $ 18,318
Oct 13 $ 0.00101
-3.48%
$ 1.02 million $ 32,141
Oct 6 $ 0.000924
-34.19%
$ 1.04 million $ 32,616
Sep 29 $ 0.00131
+10.86%
$ 1.26 million $ 78,383
Sep 22 $ 0.00115
-20.41%
$ 1.17 million $ 82,078
Sep 15 $ 0.00138
-32.28%
$ 1.43 million $ 131,587
Sep 8 $ 0.00198
+35.33%
$ 2.03 million $ 156,726
Sep 1 $ 0.00143
-0.43%
$ 1.46 million $ 101,402
Aug 25 $ 0.00143
-3.71%
$ 1.43 million $ 136,517
Aug 18 $ 0.00148
-9.92%
$ 1.48 million $ 105,601
Aug 11 $ 0.00165
-7.38%
$ 1.63 million $ 126,058
Aug 4 $ 0.00189
+4.97%
$ 1.76 million $ 95,649
Jul 28 $ 0.00144
-37.86%
$ 1.77 million $ 91,857
Jul 21 $ 0.00202
-12.54%
$ 2.28 million $ 72,825
Jul 14 $ 0.00228
+21.08%
$ 2.29 million $ 137,182
Jul 7 $ 0.00183
+8.00%
$ 1.86 million $ 95,349
Jun 30 $ 0.00169
+0.44%
$ 1.68 million $ 90,390
Jun 23 $ 0.00179
+14.37%
$ 1.67 million $ 106,225
Jun 16 $ 0.00137
-41.85%
$ 1.55 million $ 382,328
Jun 9 $ 0.00218
+88.05%
$ 2.33 million $ 1.01 million
Jun 2 $ 0.00115
-13.09%
$ 1.15 million $ 44,883
May 26 $ 0.00132
-17.39%
$ 1.31 million $ 29,799
May 19 $ 0.00173
+23.46%
$ 1.58 million $ 25,642
May 12 $ 0.00142
-13.09%
$ -- $ 23,381
May 5 $ 0.00156
+35.46%
$ 1.62 million $ 27,749
Apr 28 $ 0.00124
-1.10%
$ 1.14 million $ 31,365
Download