赵嫦呃 Historical Data

赵嫦呃
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅371
+14.05%
$ 3,714 $ 1,155
Mar 5, 8 AM $ 0.0₅291
+0.00%
$ 2,911 $ 57
Feb 12, 2 AM $ 0.0₅311
+0.00%
$ 3,109 $ 170
Jan 30, 2 AM $ 0.0₅632
-17.75%
$ 6,317 $ 2,473
Jan 22, 8 AM $ 0.0₅635
-7.63%
$ 6,351 $ 1,186
Jan 21, 2 PM $ 0.0₅521
+0.00%
$ 5,212 $ 1,099
Jan 21, 9 AM $ 0.0₅605
-6.20%
$ 6,053 $ 847
Jan 19, 2 PM $ 0.0₅488
+0.00%
$ 4,885 $ 46
Jan 18, 8 AM $ 0.0₅496
+0.00%
$ 4,956 $ 39
Jan 17, 10 AM $ 0.0₅496
+0.00%
$ 4,961 $ 245
Jan 16, 7 AM $ 0.0₅495
+0.00%
$ 4,950 $ 499
Jan 16, 3 AM $ 0.0₅498
+0.01%
$ 4,975 $ 483
Jan 16, 2 AM $ 0.0₅537
-4.03%
$ 5,366 $ 9,884
Jan 16, 1 AM $ 0.0₅536
+0.00%
$ 5,362 $ 9,603
Jan 16, 12 AM $ 0.0₅518
+0.00%
$ -- $ 9,582
Jan 15, 11 PM $ 0.0₅52
+0.00%
$ -- $ 9,574
Jan 15, 10 PM $ 0.0₅516
+0.00%
$ -- $ 9,551
Jan 15, 8 PM $ 0.0₅509
+0.00%
$ -- $ 9,467
Jan 15, 4 PM $ 0.0₅436
-3.69%
$ -- $ 9,277
Jan 15, 3 PM $ 0.0₅464
+5.86%
$ -- $ 9,075
Jan 15, 11 AM $ 0.0₅436
-8.98%
$ -- $ 9,010
Jan 15, 7 AM $ 0.0₅485
+0.00%
$ -- $ 8,773
Jan 15, 6 AM $ 0.0₅486
+0.00%
$ -- $ 8,760
Jan 15, 5 AM $ 0.0₅496
-0.18%
$ -- $ 8,722
Jan 15, 2 AM $ 0.0₅502
+1.52%
$ -- $ 390,583
Jan 15, 1 AM $ 0.0₅494
-1.45%
$ -- $ 391,143
Jan 15, 12 AM $ 0.0₅503
-29.44%
$ -- $ 392,964
Jan 14, 11 PM $ 0.0₅645
+33.19%
$ -- $ 392,203
Jan 14, 10 PM $ 0.0₅5
+0.00%
$ -- $ 388,038
Jan 14, 8 PM $ 0.0₅52
+0.00%
$ -- $ 384,899
Jan 14, 7 PM $ 0.0₅522
-15.23%
$ -- $ 384,232
Download