VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00953
-9.03%
$ 8.99 million $ 5.16 million
Apr 27 $ 0.0128
-15.36%
$ 10.48 million $ 1.77 million
Apr 20 $ 0.0114
+70.26%
$ 15.05 million $ 1.6 million
Apr 13 $ 0.00715
+262.49%
$ 6.72 million $ 1.58 million
Apr 6 $ 0.002
+83.78%
$ 1.97 million $ 197,493
Mar 30 $ 0.00103
+19.51%
$ 1.07 million $ 78,151
Mar 23 $ 0.00087
-11.79%
$ 860,571 $ 91,968
Mar 16 $ 0.000989
+5.95%
$ 988,680 $ 68,024
Mar 9 $ 0.000987
+0.80%
$ 943,442 $ 100,072
Mar 2 $ 0.000895
-11.11%
$ 983,098 $ 115,338
Feb 23 $ 0.001
+93.81%
$ 1 million $ 271,611
Feb 16 $ 0.000622
+3.20%
$ 519,739 $ 102,029
Feb 9 $ 0.000688
-27.05%
$ 602,580 $ 433,431
Feb 2 $ 0.001
-13.31%
$ 938,986 $ 3.18 million
Jan 26 $ 0.000934
-39.03%
$ 1.17 million $ 6.95 million
Jan 19 $ 0.00216
-42.63%
$ 1.53 million $ 10.58 million
Jan 12 $ 0.00533
+449.58%
$ 3.76 million $ 6.57 million
Jan 5 $ 0.000844
+87.85%
$ 968,852 $ 10.31 million
Dec 29 $ 0.000509
+85.88%
$ 453,388 $ 1.97 million
Download