VIRUS Historical Data

VIRUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0137
+1.59%
$ 13.74 million $ 175,021
Apr 27, 10 AM $ 0.0135
-4.77%
$ 13.52 million $ 178,094
Apr 27, 9 AM $ 0.0143
-4.96%
$ 14.28 million $ 168,883
Apr 27, 8 AM $ 0.015
+2.62%
$ 15.02 million $ 161,783
Apr 27, 7 AM $ 0.0146
+5.85%
$ 14.62 million $ 154,987
Apr 27, 6 AM $ 0.0138
-1.23%
$ 13.82 million $ 149,208
Apr 27, 5 AM $ 0.014
-2.01%
$ 13.99 million $ 148,650
Apr 27, 4 AM $ 0.0143
+0.64%
$ 14.28 million $ 148,121
Apr 27, 3 AM $ 0.0142
+4.17%
$ 14.19 million $ 149,786
Apr 27, 2 AM $ 0.0136
+2.09%
$ 13.61 million $ 151,625
Apr 27, 1 AM $ 0.0133
-10.20%
$ 13.29 million $ 156,040
Apr 27, 12 AM $ 0.0148
-2.00%
$ 14.8 million $ 137,286
Apr 26, 11 PM $ 0.015
+4.01%
$ 15.05 million $ 136,071
Apr 26, 10 PM $ 0.0145
+1.11%
$ 14.46 million $ 130,447
Apr 26, 9 PM $ 0.0143
+0.25%
$ 14.3 million $ 129,914
Apr 26, 8 PM $ 0.0143
-0.16%
$ 14.25 million $ 134,295
Apr 26, 7 PM $ 0.0143
+0.46%
$ 14.26 million $ 135,510
Apr 26, 6 PM $ 0.0142
-0.85%
$ 14.2 million $ 135,285
Apr 26, 5 PM $ 0.0143
-1.39%
$ 14.33 million $ 141,803
Apr 26, 4 PM $ 0.0145
-1.45%
$ 14.54 million $ 142,166
Apr 26, 3 PM $ 0.0147
+4.53%
$ 14.73 million $ 138,628
Apr 26, 2 PM $ 0.0141
+4.49%
$ 14.07 million $ 125,227
Apr 26, 1 PM $ 0.0135
+3.28%
$ 13.46 million $ 136,971
Apr 26, 12 PM $ 0.013
-0.98%
$ 13.02 million $ 128,988
Apr 26, 11 AM $ 0.0131
-1.33%
$ 13.1 million $ 128,717
Apr 26, 10 AM $ 0.0133
+0.95%
$ 13.3 million $ 124,534
Apr 26, 9 AM $ 0.0132
-0.75%
$ 13.18 million $ 133,278
Apr 26, 8 AM $ 0.0133
+0.42%
$ 13.28 million $ 137,607
Apr 26, 7 AM $ 0.0132
+0.94%
$ 13.22 million $ 139,805
Apr 26, 6 AM $ 0.0131
+0.21%
$ 13.1 million $ 140,842
Apr 26, 5 AM $ 0.0131
+0.47%
$ 13.08 million $ 139,933
Apr 26, 4 AM $ 0.013
+2.14%
$ 13.01 million $ 144,856
Apr 26, 3 AM $ 0.0127
-2.89%
$ 12.74 million $ 152,405
Apr 26, 2 AM $ 0.0131
+6.44%
$ 13.12 million $ 156,531
Apr 26, 1 AM $ 0.0123
+4.30%
$ 12.32 million $ 176,464
Apr 26, 12 AM $ 0.0118
+3.23%
$ 11.82 million $ 181,414
Apr 25, 11 PM $ 0.0114
+3.88%
$ 11.45 million $ 203,597
Apr 25, 10 PM $ 0.011
+3.70%
$ 11.01 million $ 289,500
Apr 25, 9 PM $ 0.0106
-2.64%
$ 10.62 million $ 324,490
Apr 25, 8 PM $ 0.0109
+1.22%
$ 10.9 million $ 354,164
Apr 25, 7 PM $ 0.0108
-0.43%
$ 10.8 million $ 433,653
Apr 25, 6 PM $ 0.0108
-3.35%
$ 10.84 million $ 507,090
Apr 25, 5 PM $ 0.0111
-1.54%
$ 11.12 million $ 609,837
Apr 25, 4 PM $ 0.0113
-1.17%
$ 11.32 million $ 624,954
Apr 25, 3 PM $ 0.0115
+2.29%
$ 11.46 million $ 625,343
Apr 25, 2 PM $ 0.0112
-6.21%
$ 11.2 million $ 641,204
Apr 25, 1 PM $ 0.0119
-0.38%
$ 11.94 million $ 648,194
Apr 25, 12 PM $ 0.012
-0.43%
$ 11.99 million $ 674,191
Apr 25, 11 AM $ 0.0121
-1.02%
$ 12.06 million $ 696,782
Apr 25, 10 AM $ 0.0122
+0.43%
$ 12.2 million $ 712,981