VIRUS Historical Data

VIRUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0122
+0.43%
$ 12.2 million $ 712,981
Apr 25, 9 AM $ 0.0121
+2.80%
$ 12.15 million $ 719,888
Apr 25, 8 AM $ 0.0118
-3.65%
$ 11.82 million $ 766,392
Apr 25, 7 AM $ 0.0123
-1.24%
$ 12.25 million $ 788,071
Apr 25, 6 AM $ 0.0124
-0.08%
$ 12.41 million $ 798,333
Apr 25, 5 AM $ 0.0124
+2.23%
$ 12.37 million $ 817,581
Apr 25, 4 AM $ 0.0121
-0.75%
$ 12.1 million $ 828,292
Apr 25, 3 AM $ 0.0122
-8.57%
$ 12.19 million $ 874,354
Apr 25, 2 AM $ 0.0133
+7.75%
$ 13.32 million $ 883,280
Apr 25, 1 AM $ 0.0124
+4.41%
$ 12.37 million $ 908,803
Apr 25, 12 AM $ 0.0118
-0.63%
$ 11.85 million $ 936,766
Apr 24, 11 PM $ 0.0119
+10.26%
$ 11.92 million $ 936,457
Apr 24, 10 PM $ 0.0108
+0.69%
$ 10.8 million $ 857,493
Apr 24, 9 PM $ 0.0108
+35.08%
$ 10.79 million $ 826,087
Apr 24, 8 PM $ 0.00798
-16.57%
$ 7.98 million $ 790,855
Apr 24, 7 PM $ 0.00962
+4.06%
$ 9.62 million $ 718,143
Apr 24, 6 PM $ 0.00925
-41.88%
$ 9.25 million $ 647,359
Apr 24, 5 PM $ 0.0159
-9.05%
$ 15.92 million $ 519,583
Apr 24, 4 PM $ 0.0175
-0.14%
$ 17.51 million $ 504,491
Apr 24, 3 PM $ 0.0175
-2.40%
$ 17.53 million $ 507,673
Apr 24, 2 PM $ 0.018
+5.97%
$ 17.96 million $ 491,180
Apr 24, 1 PM $ 0.017
-2.25%
$ 16.95 million $ 480,235
Apr 24, 12 PM $ 0.0164
-0.69%
$ 16.43 million $ 459,212
Apr 24, 11 AM $ 0.0165
-1.45%
$ 16.53 million $ 444,201
Apr 24, 10 AM $ 0.0168
-4.16%
$ 16.78 million $ 430,577
Apr 24, 9 AM $ 0.0175
+4.15%
$ 17.51 million $ 417,348
Apr 24, 8 AM $ 0.0168
+12.58%
$ 16.84 million $ 370,995
Apr 24, 7 AM $ 0.015
+1.44%
$ 14.96 million $ 347,416
Apr 24, 6 AM $ 0.0147
+3.93%
$ 14.75 million $ 344,909
Apr 24, 5 AM $ 0.0142
-8.04%
$ 14.19 million $ 332,477
Apr 24, 4 AM $ 0.0154
-10.28%
$ 15.42 million $ 319,841
Apr 24, 3 AM $ 0.0172
+9.35%
$ 17.18 million $ 287,976
Apr 24, 2 AM $ 0.0157
+6.60%
$ 15.71 million $ 263,381
Apr 24, 1 AM $ 0.0148
+9.26%
$ 14.76 million $ 215,718
Apr 24, 12 AM $ 0.0135
+11.06%
$ 13.5 million $ 174,109
Apr 23, 11 PM $ 0.0122
+3.23%
$ 12.15 million $ 146,996
Apr 23, 10 PM $ 0.0118
+8.17%
$ 11.79 million $ 142,174
Apr 23, 9 PM $ 0.0109
+0.86%
$ 10.92 million $ 136,189
Apr 23, 8 PM $ 0.0109
+2.28%
$ 10.9 million $ 137,280
Apr 23, 7 PM $ 0.0107
+0.08%
$ 10.7 million $ 135,789
Apr 23, 6 PM $ 0.0107
+0.41%
$ 10.69 million $ 135,573
Apr 23, 5 PM $ 0.0106
-1.12%
$ 10.64 million $ 135,571
Apr 23, 4 PM $ 0.0108
+2.75%
$ 10.76 million $ 138,396
Apr 23, 3 PM $ 0.0105
+0.95%
$ 10.47 million $ 135,048
Apr 23, 2 PM $ 0.0104
-4.66%
$ 10.37 million $ 131,811
Apr 23, 1 PM $ 0.0109
-1.39%
$ 10.88 million $ 126,689
Apr 23, 12 PM $ 0.011
+2.34%
$ 11.02 million $ 138,522
Apr 23, 11 AM $ 0.0108
-1.05%
$ 10.77 million $ 130,757
Apr 23, 10 AM $ 0.0108
+1.14%
$ 10.76 million $ 129,723
Apr 23, 9 AM $ 0.0107
-0.84%
$ 10.65 million $ 140,591