VIRUS Historical Data

VIRUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00629
-1.69%
$ 6.29 million $ 131,224
Apr 19, 5 AM $ 0.00637
-0.57%
$ 6.37 million $ 132,391
Apr 19, 4 AM $ 0.00639
-5.67%
$ 6.39 million $ 128,301
Apr 19, 3 AM $ 0.00678
+4.55%
$ 6.78 million $ 124,288
Apr 19, 2 AM $ 0.00648
-3.07%
$ 6.48 million $ 123,901
Apr 19, 1 AM $ 0.00668
-5.22%
$ 6.68 million $ 126,145
Apr 19, 12 AM $ 0.00706
-1.38%
$ 7.06 million $ 121,729
Apr 18, 11 PM $ 0.00715
+2.49%
$ 7.15 million $ 122,124
Apr 18, 10 PM $ 0.0068
+1.09%
$ 6.8 million $ 132,224
Apr 18, 9 PM $ 0.00672
+1.46%
$ 6.72 million $ 134,291
Apr 18, 8 PM $ 0.00662
+1.99%
$ 6.62 million $ 134,306
Apr 18, 7 PM $ 0.00649
-4.09%
$ 6.49 million $ 126,543
Apr 18, 6 PM $ 0.00676
+0.97%
$ 6.76 million $ 123,493
Apr 18, 5 PM $ 0.0067
-5.32%
$ 6.7 million $ 122,366
Apr 18, 4 PM $ 0.00707
-3.48%
$ 7.07 million $ 116,521
Apr 18, 3 PM $ 0.00733
+4.37%
$ 7.33 million $ 116,572
Apr 18, 2 PM $ 0.00702
-0.53%
$ 7.02 million $ 117,283
Apr 18, 1 PM $ 0.00705
+0.74%
$ 7.05 million $ 116,731
Apr 18, 12 PM $ 0.00698
-2.24%
$ 6.98 million $ 121,000
Apr 18, 11 AM $ 0.00714
+5.25%
$ 7.14 million $ 121,501
Apr 18, 10 AM $ 0.00678
+0.86%
$ 6.78 million $ 122,441
Apr 18, 9 AM $ 0.00672
-1.34%
$ 6.72 million $ 130,859
Apr 18, 8 AM $ 0.0068
-2.23%
$ 6.8 million $ 126,562
Apr 18, 7 AM $ 0.00697
+1.49%
$ 6.97 million $ 129,359
Apr 18, 6 AM $ 0.00686
-2.51%
$ 6.86 million $ 130,465
Apr 18, 5 AM $ 0.00703
-1.98%
$ 7.03 million $ 136,817
Apr 18, 4 AM $ 0.00724
-1.99%
$ 7.24 million $ 138,737
Apr 18, 3 AM $ 0.0074
-3.81%
$ 7.4 million $ 178,214
Apr 18, 2 AM $ 0.00769
-4.27%
$ 7.69 million $ 183,544
Apr 18, 1 AM $ 0.00802
+1.81%
$ 8.02 million $ 178,158
Apr 18, 12 AM $ 0.00789
-1.83%
$ 7.89 million $ 175,684
Apr 17, 11 PM $ 0.00803
+6.46%
$ 8.03 million $ 174,166
Apr 17, 10 PM $ 0.00754
+5.29%
$ 7.54 million $ 162,801
Apr 17, 9 PM $ 0.00717
+1.55%
$ 7.17 million $ 158,665
Apr 17, 8 PM $ 0.00699
-0.53%
$ 6.99 million $ 157,025
Apr 17, 7 PM $ 0.00709
-1.66%
$ 7.09 million $ 157,132
Apr 17, 6 PM $ 0.00719
-0.29%
$ 7.19 million $ 155,390
Apr 17, 5 PM $ 0.00723
-1.47%
$ 7.23 million $ 157,329
Apr 17, 4 PM $ 0.0073
-2.01%
$ 7.3 million $ 161,678
Apr 17, 3 PM $ 0.00745
+4.94%
$ 7.45 million $ 159,183
Apr 17, 2 PM $ 0.0071
-1.60%
$ 7.1 million $ 167,461
Apr 17, 1 PM $ 0.00722
+6.65%
$ 7.22 million $ 169,899
Apr 17, 12 PM $ 0.00668
-1.32%
$ 6.68 million $ 165,649
Apr 17, 11 AM $ 0.00678
-4.87%
$ 6.78 million $ 164,022
Apr 17, 10 AM $ 0.00712
-1.97%
$ 7.12 million $ 165,598
Apr 17, 9 AM $ 0.00727
+4.66%
$ 7.27 million $ 167,624
Apr 17, 8 AM $ 0.00695
+3.97%
$ 6.95 million $ 188,632
Apr 17, 7 AM $ 0.00661
+6.24%
$ 6.61 million $ 195,918
Apr 17, 6 AM $ 0.00622
+5.00%
$ 6.22 million $ 194,372
Apr 17, 5 AM $ 0.00592
-0.22%
$ 5.92 million $ 184,897