VIRUS Historical Data

VIRUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00592
-0.22%
$ 5.92 million $ 184,897
Apr 17, 4 AM $ 0.00594
-6.04%
$ 5.94 million $ 186,224
Apr 17, 3 AM $ 0.00632
-5.91%
$ 6.32 million $ 164,517
Apr 17, 2 AM $ 0.00672
-8.82%
$ 6.72 million $ 180,834
Apr 17, 1 AM $ 0.00737
+2.98%
$ 7.37 million $ 180,954
Apr 17, 12 AM $ 0.00712
-0.20%
$ 7.12 million $ 187,516
Apr 16, 11 PM $ 0.00714
+1.34%
$ 7.14 million $ 189,872
Apr 16, 10 PM $ 0.00704
-0.91%
$ 7.04 million $ 191,133
Apr 16, 9 PM $ 0.00711
-0.75%
$ 7.11 million $ 197,220
Apr 16, 8 PM $ 0.00715
+0.42%
$ 7.15 million $ 205,111
Apr 16, 7 PM $ 0.00712
+0.07%
$ 7.12 million $ 206,783
Apr 16, 6 PM $ 0.00711
-0.25%
$ 7.11 million $ 207,062
Apr 16, 5 PM $ 0.00718
-6.06%
$ 7.18 million $ 207,951
Apr 16, 4 PM $ 0.00764
-1.13%
$ 7.64 million $ 215,960
Apr 16, 3 PM $ 0.00773
+12.83%
$ 7.73 million $ 215,385
Apr 16, 2 PM $ 0.00685
+3.80%
$ 6.85 million $ 209,633
Apr 16, 1 PM $ 0.0066
-2.39%
$ 6.6 million $ 241,461
Apr 16, 12 PM $ 0.00677
+5.20%
$ 6.77 million $ 244,682
Apr 16, 11 AM $ 0.00643
+1.77%
$ 6.43 million $ 276,843
Apr 16, 10 AM $ 0.00632
-2.44%
$ 6.32 million $ 301,815
Apr 16, 9 AM $ 0.00648
-6.87%
$ 6.48 million $ 329,274
Apr 16, 8 AM $ 0.00695
-9.36%
$ 6.95 million $ 339,667
Apr 16, 7 AM $ 0.00763
+1.22%
$ 7.63 million $ 350,238
Apr 16, 6 AM $ 0.00754
-0.12%
$ 7.54 million $ 362,376
Apr 16, 5 AM $ 0.00755
-7.70%
$ 7.55 million $ 376,545
Apr 16, 4 AM $ 0.00817
+10.91%
$ 8.17 million $ 380,573
Apr 16, 3 AM $ 0.00737
-12.32%
$ 7.37 million $ 383,411
Apr 16, 2 AM $ 0.00841
+4.39%
$ 8.41 million $ 393,245
Apr 16, 1 AM $ 0.00805
-2.03%
$ 8.05 million $ 473,222
Apr 16, 12 AM $ 0.00823
-2.03%
$ 8.23 million $ 504,228
Apr 15, 11 PM $ 0.0084
+7.37%
$ 8.4 million $ 525,018
Apr 15, 10 PM $ 0.00821
+6.52%
$ 8.21 million $ 536,466
Apr 15, 9 PM $ 0.00767
-3.49%
$ 7.67 million $ 557,556
Apr 15, 8 PM $ 0.00794
+0.72%
$ 7.94 million $ 564,152
Apr 15, 7 PM $ 0.00787
+0.33%
$ 7.87 million $ 580,519
Apr 15, 6 PM $ 0.00784
+6.68%
$ 7.84 million $ 590,177
Apr 15, 5 PM $ 0.00735
+3.57%
$ 7.35 million $ 600,266
Apr 15, 4 PM $ 0.00707
+0.02%
$ 7.07 million $ 586,782
Apr 15, 3 PM $ 0.00706
-2.28%
$ 7.06 million $ 585,359
Apr 15, 2 PM $ 0.00723
-8.87%
$ 7.23 million $ 579,587
Apr 15, 1 PM $ 0.00794
-2.15%
$ 7.94 million $ 560,312
Apr 15, 12 PM $ 0.00811
-8.55%
$ 8.11 million $ 567,640
Apr 15, 11 AM $ 0.00887
-4.10%
$ 8.87 million $ 537,339
Apr 15, 10 AM $ 0.00923
+7.56%
$ 9.23 million $ 505,398
Apr 15, 9 AM $ 0.00898
+7.37%
$ 8.98 million $ 467,608
Apr 15, 8 AM $ 0.0084
+6.60%
$ 8.4 million $ 433,790
Apr 15, 7 AM $ 0.00788
+4.62%
$ 7.88 million $ 426,586
Apr 15, 6 AM $ 0.00753
+13.85%
$ 7.53 million $ 429,476
Apr 15, 5 AM $ 0.00662
+13.54%
$ 6.62 million $ 424,211
Apr 15, 4 AM $ 0.00582
-8.79%
$ 5.82 million $ 427,203