VIRUS Historical Data

VIRUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00582
-8.79%
$ 5.82 million $ 427,203
Apr 15, 3 AM $ 0.00638
-6.92%
$ 6.38 million $ 413,685
Apr 15, 2 AM $ 0.00684
-11.86%
$ 6.84 million $ 428,295
Apr 15, 1 AM $ 0.00775
-4.71%
$ 7.75 million $ 390,387
Apr 15, 12 AM $ 0.00814
+12.25%
$ 8.14 million $ 375,033
Apr 14, 11 PM $ 0.00725
-0.18%
$ 7.25 million $ 358,207
Apr 14, 10 PM $ 0.00726
+12.45%
$ 7.26 million $ 347,812
Apr 14, 9 PM $ 0.00646
-5.65%
$ 6.46 million $ 323,838
Apr 14, 8 PM $ 0.00684
+0.97%
$ 6.84 million $ 316,416
Apr 14, 7 PM $ 0.00678
+6.62%
$ 6.78 million $ 296,228
Apr 14, 6 PM $ 0.00632
+14.40%
$ 6.32 million $ 284,218
Apr 14, 5 PM $ 0.00553
+5.44%
$ 5.53 million $ 269,839
Apr 14, 4 PM $ 0.00527
+1.19%
$ 5.27 million $ 274,646
Apr 14, 3 PM $ 0.00521
-1.34%
$ 5.21 million $ 297,409
Apr 14, 2 PM $ 0.00528
+0.34%
$ 5.28 million $ 314,970
Apr 14, 1 PM $ 0.00519
+2.79%
$ 5.19 million $ 346,498
Apr 14, 12 PM $ 0.00506
+1.86%
$ 5.06 million $ 336,979
Apr 14, 11 AM $ 0.00497
-0.12%
$ 4.97 million $ 360,376
Apr 14, 10 AM $ 0.00498
+0.34%
$ 4.98 million $ 368,250
Apr 14, 9 AM $ 0.00496
-1.17%
$ 4.96 million $ 382,055
Apr 14, 8 AM $ 0.00502
+9.44%
$ 5.02 million $ 380,862
Apr 14, 7 AM $ 0.00457
-3.17%
$ 4.57 million $ 369,147
Apr 14, 6 AM $ 0.00471
+5.99%
$ 4.71 million $ 355,929
Apr 14, 5 AM $ 0.00445
-8.29%
$ 4.45 million $ 344,885
Apr 14, 4 AM $ 0.00485
-1.88%
$ 4.85 million $ 329,242
Apr 14, 3 AM $ 0.00496
-7.99%
$ 4.96 million $ 326,409
Apr 14, 2 AM $ 0.0054
+5.43%
$ 5.4 million $ 292,567
Apr 14, 1 AM $ 0.00511
+35.69%
$ 5.11 million $ 246,502
Apr 14, 12 AM $ 0.00372
+13.10%
$ 3.72 million $ 219,956
Apr 13, 11 PM $ 0.00324
+1.96%
$ 3.24 million $ 211,782
Apr 13, 10 PM $ 0.00318
+9.82%
$ 3.18 million $ 210,061
Apr 13, 9 PM $ 0.0029
+0.12%
$ 2.9 million $ 203,522
Apr 13, 8 PM $ 0.00289
-3.79%
$ 2.89 million $ 203,019
Apr 13, 7 PM $ 0.00301
+0.83%
$ 3.01 million $ 201,036
Apr 13, 6 PM $ 0.00298
+0.69%
$ 2.98 million $ 199,869
Apr 13, 5 PM $ 0.00296
-3.77%
$ 2.96 million $ 197,659
Apr 13, 4 PM $ 0.00308
-16.21%
$ 3.08 million $ 192,777
Apr 13, 3 PM $ 0.00368
-6.76%
$ 3.68 million $ 170,931
Apr 13, 2 PM $ 0.00397
+32.94%
$ 3.97 million $ 147,341
Apr 13, 1 PM $ 0.00299
+4.19%
$ 2.99 million $ 101,663
Apr 13, 12 PM $ 0.00286
+2.59%
$ 2.86 million $ 95,586
Apr 13, 11 AM $ 0.00279
+0.62%
$ 2.79 million $ 69,905
Apr 13, 10 AM $ 0.00279
+11.86%
$ 2.79 million $ 61,766
Apr 13, 9 AM $ 0.00249
+7.08%
$ 2.49 million $ 46,560
Apr 13, 8 AM $ 0.00232
-0.70%
$ 2.32 million $ 44,427
Apr 13, 7 AM $ 0.00236
-3.11%
$ 2.36 million $ 43,897
Apr 13, 6 AM $ 0.00243
+2.19%
$ 2.43 million $ 40,145
Apr 13, 5 AM $ 0.00235
-1.17%
$ 2.35 million $ 34,529
Apr 13, 4 AM $ 0.00238
-0.63%
$ 2.38 million $ 32,878
Apr 13, 3 AM $ 0.0024
+13.82%
$ 2.4 million $ 28,469