VIRUS Historical Data

VIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0024
+13.82%
$ 2.4 million $ 28,469
Apr 13, 2 AM $ 0.00211
+7.68%
$ 2.11 million $ 16,940
Apr 13, 1 AM $ 0.00195
+0.18%
$ 1.95 million $ 16,311
Apr 13, 12 AM $ 0.00195
-1.14%
$ 1.95 million $ 16,981
Apr 12, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 17,741
Apr 12, 10 PM $ 0.00197
+0.14%
$ 1.97 million $ 17,816
Apr 12, 9 PM $ 0.00196
+0.32%
$ 1.96 million $ 19,387
Apr 12, 8 PM $ 0.00195
-0.23%
$ 1.95 million $ 19,694
Apr 12, 7 PM $ 0.00196
-0.32%
$ 1.96 million $ 20,731
Apr 12, 6 PM $ 0.00197
+0.28%
$ 1.97 million $ 22,986
Apr 12, 5 PM $ 0.00196
+0.18%
$ 1.96 million $ 24,041
Apr 12, 4 PM $ 0.00196
+2.79%
$ 1.96 million $ 24,255
Apr 12, 3 PM $ 0.0019
+0.70%
$ 1.9 million $ 22,942
Apr 12, 2 PM $ 0.00188
-0.09%
$ 1.88 million $ 27,927
Apr 12, 1 PM $ 0.00189
-1.74%
$ 1.89 million $ 27,874
Apr 12, 12 PM $ 0.00192
-0.10%
$ 1.92 million $ 30,835
Apr 12, 11 AM $ 0.00193
+1.04%
$ 1.93 million $ 30,922
Apr 12, 10 AM $ 0.00192
+0.28%
$ 1.92 million $ 33,574
Apr 12, 9 AM $ 0.00191
+1.71%
$ 1.91 million $ 39,930
Apr 12, 8 AM $ 0.00187
+1.13%
$ 1.87 million $ 39,817
Apr 12, 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 40,169
Apr 12, 6 AM $ 0.00184
+0.46%
$ 1.84 million $ 42,536
Apr 12, 5 AM $ 0.00184
-1.27%
$ 1.84 million $ 50,123
Apr 12, 4 AM $ 0.00186
+2.03%
$ 1.86 million $ 55,709
Apr 12, 3 AM $ 0.00183
-4.40%
$ 1.83 million $ 58,418
Apr 12, 2 AM $ 0.0019
-4.35%
$ 1.9 million $ 75,713
Apr 12, 1 AM $ 0.00198
-2.97%
$ 1.98 million $ 101,944
Apr 12, 12 AM $ 0.002
+0.02%
$ 2 million $ 117,501
Apr 11, 11 PM $ 0.002
-0.66%
$ 2 million $ 117,908
Apr 11, 10 PM $ 0.00201
+3.83%
$ 2.01 million $ 118,412
Apr 11, 9 PM $ 0.00194
+0.13%
$ 1.94 million $ 116,351
Apr 11, 8 PM $ 0.00193
-4.57%
$ 1.93 million $ 116,380
Apr 11, 7 PM $ 0.00203
+0.53%
$ 2.03 million $ 115,334
Apr 11, 6 PM $ 0.00203
+8.07%
$ 2.03 million $ 114,303
Apr 11, 5 PM $ 0.00188
+0.35%
$ 1.88 million $ 110,448
Apr 11, 4 PM $ 0.00188
-0.18%
$ 1.88 million $ 111,219
Apr 11, 3 PM $ 0.00188
+7.07%
$ 1.88 million $ 112,445
Apr 11, 2 PM $ 0.00175
+2.12%
$ 1.75 million $ 109,029
Apr 11, 1 PM $ 0.00172
-7.13%
$ 1.72 million $ 105,561
Apr 11, 12 PM $ 0.00184
+1.52%
$ 1.84 million $ 102,992
Apr 11, 11 AM $ 0.00182
+1.90%
$ 1.82 million $ 102,008
Apr 11, 10 AM $ 0.0018
-12.78%
$ 1.8 million $ 98,668
Apr 11, 9 AM $ 0.00206
+1.23%
$ 2.06 million $ 93,949
Apr 11, 8 AM $ 0.00204
+0.37%
$ 2.04 million $ 93,335
Apr 11, 7 AM $ 0.00201
+3.88%
$ 2.01 million $ 93,537
Apr 11, 6 AM $ 0.00194
+1.44%
$ 1.94 million $ 91,985
Apr 11, 5 AM $ 0.00191
+0.95%
$ 1.91 million $ 85,360
Apr 11, 4 AM $ 0.00189
+4.93%
$ 1.89 million $ 80,505
Apr 11, 3 AM $ 0.00181
-17.12%
$ 1.81 million $ 78,796
Apr 11, 2 AM $ 0.00218
+21.27%
$ 2.18 million $ 60,633