VIRUS Historical Data

VIRUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00218
+21.27%
$ 2.18 million $ 60,633
Apr 11, 1 AM $ 0.00179
+18.14%
$ 1.79 million $ 31,135
Apr 11, 12 AM $ 0.00151
+15.44%
$ 1.51 million $ 19,034
Apr 10, 11 PM $ 0.00131
+0.54%
$ 1.31 million $ 16,147
Apr 10, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 15,924
Apr 10, 8 PM $ 0.0013
+0.13%
$ 1.3 million $ 16,052
Apr 10, 7 PM $ 0.0013
+0.22%
$ 1.3 million $ 16,035
Apr 10, 6 PM $ 0.0013
+1.30%
$ 1.3 million $ 16,020
Apr 10, 5 PM $ 0.00128
-1.23%
$ 1.28 million $ 15,929
Apr 10, 4 PM $ 0.0013
-0.24%
$ 1.3 million $ 15,405
Apr 10, 3 PM $ 0.0013
-0.84%
$ 1.3 million $ 14,685
Apr 10, 2 PM $ 0.00132
+1.01%
$ 1.32 million $ 15,919
Apr 10, 1 PM $ 0.0013
+0.18%
$ 1.3 million $ 17,290
Apr 10, 12 PM $ 0.0013
+0.17%
$ 1.3 million $ 18,791
Apr 10, 11 AM $ 0.00129
+0.23%
$ 1.29 million $ 18,401
Apr 10, 10 AM $ 0.00129
+1.74%
$ 1.29 million $ 18,402
Apr 10, 9 AM $ 0.00126
+0.19%
$ 1.26 million $ 17,389
Apr 10, 8 AM $ 0.00126
-2.61%
$ 1.26 million $ 18,611
Apr 10, 7 AM $ 0.00129
-2.22%
$ 1.29 million $ 17,531
Apr 10, 6 AM $ 0.00133
-0.80%
$ 1.33 million $ 17,746
Apr 10, 5 AM $ 0.00133
-0.93%
$ 1.33 million $ 17,619
Apr 10, 4 AM $ 0.00135
+5.88%
$ 1.35 million $ 15,375
Apr 10, 3 AM $ 0.00127
+2.19%
$ 1.27 million $ 12,839
Apr 10, 2 AM $ 0.00125
+4.02%
$ 1.25 million $ 14,649
Apr 10, 1 AM $ 0.00119
-0.17%
$ 1.19 million $ 13,379
Apr 9, 9 PM $ 0.00121
-0.03%
$ 1.21 million $ 13,359
Apr 9, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 13,841
Apr 9, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 13,739
Apr 9, 6 PM $ 0.0012
-0.75%
$ 1.2 million $ 13,654
Apr 9, 5 PM $ 0.00121
-1.39%
$ 1.21 million $ 13,737
Apr 9, 4 PM $ 0.00123
-0.15%
$ 1.23 million $ 14,250
Apr 9, 3 PM $ 0.00123
+2.98%
$ 1.23 million $ 17,481
Apr 9, 2 PM $ 0.00118
+2.24%
$ 1.18 million $ 16,178
Apr 9, 1 PM $ 0.00116
-5.41%
$ 1.16 million $ 14,917
Apr 9, 12 PM $ 0.00122
+1.55%
$ 1.22 million $ 13,140
Apr 9, 11 AM $ 0.00121
-0.11%
$ 1.21 million $ 13,279
Apr 9, 10 AM $ 0.00121
-0.04%
$ 1.21 million $ 13,139
Apr 9, 9 AM $ 0.0012
+2.65%
$ 1.2 million $ 13,262
Apr 9, 8 AM $ 0.00117
+0.96%
$ 1.17 million $ 12,309
Apr 9, 7 AM $ 0.00115
-0.77%
$ 1.15 million $ 11,836
Apr 9, 6 AM $ 0.00116
-2.76%
$ 1.16 million $ 11,109
Apr 9, 5 AM $ 0.00119
+0.49%
$ 1.19 million $ 11,711
Apr 9, 4 AM $ 0.00119
-0.36%
$ 1.19 million $ 11,590
Apr 9, 3 AM $ 0.00119
+0.46%
$ 1.19 million $ 11,509
Apr 9, 2 AM $ 0.00118
+6.54%
$ 1.18 million $ 11,979
Apr 9, 1 AM $ 0.0011
+0.01%
$ 1.1 million $ 11,192
Apr 9, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,371
Apr 8, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 14,547
Apr 8, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 14,795
Apr 8, 8 PM $ 0.00111
+1.98%
$ 1.11 million $ 14,723