VIRUS Historical Data

VIRUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,247
Apr 8, 6 PM $ 0.00109
+0.29%
$ 1.09 million $ 14,254
Apr 8, 5 PM $ 0.00109
+3.48%
$ 1.09 million $ 14,681
Apr 8, 4 PM $ 0.00105
-8.51%
$ 1.05 million $ 13,678
Apr 8, 3 PM $ 0.00115
-0.65%
$ 1.15 million $ 10,615
Apr 8, 2 PM $ 0.00116
-1.36%
$ 1.16 million $ 10,971
Apr 8, 1 PM $ 0.00118
-0.24%
$ 1.18 million $ 13,235
Apr 8, 12 PM $ 0.00119
-0.13%
$ 1.19 million $ 14,231
Apr 8, 11 AM $ 0.00119
-0.25%
$ 1.19 million $ 14,257
Apr 8, 10 AM $ 0.00119
-1.33%
$ 1.2 million $ 14,373
Apr 8, 9 AM $ 0.00122
+0.86%
$ 1.22 million $ 13,702
Apr 8, 8 AM $ 0.00121
-0.03%
$ 1.21 million $ 13,588
Apr 8, 7 AM $ 0.00122
-2.05%
$ 1.22 million $ 15,112
Apr 8, 6 AM $ 0.00124
-1.59%
$ 1.24 million $ 14,647
Apr 8, 5 AM $ 0.00126
-0.13%
$ 1.26 million $ 14,137
Apr 8, 4 AM $ 0.00126
+0.03%
$ 1.26 million $ 18,233
Apr 8, 3 AM $ 0.00126
-2.17%
$ 1.26 million $ 21,483
Apr 8, 2 AM $ 0.00129
+2.49%
$ 1.29 million $ 24,077
Apr 8, 1 AM $ 0.00126
+11.15%
$ 1.26 million $ 23,726
Apr 8, 12 AM $ 0.00114
+0.07%
$ 1.14 million $ 23,441
Apr 7, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 24,214
Apr 7, 10 PM $ 0.00113
+0.61%
$ 1.13 million $ 24,446
Apr 7, 7 PM $ 0.0011
-0.17%
$ 1.1 million $ 23,874
Apr 7, 6 PM $ 0.0011
+1.33%
$ 1.1 million $ 23,652
Apr 7, 5 PM $ 0.00108
+0.85%
$ 1.08 million $ 24,550
Apr 7, 4 PM $ 0.00108
-0.79%
$ 1.08 million $ 24,072
Apr 7, 3 PM $ 0.00109
+0.94%
$ 1.09 million $ 23,692
Apr 7, 2 PM $ 0.00108
-4.73%
$ 1.08 million $ 24,014
Apr 7, 1 PM $ 0.00117
-0.14%
$ 1.17 million $ 21,824
Apr 7, 12 PM $ 0.00117
-0.44%
$ 1.17 million $ 22,098
Apr 7, 11 AM $ 0.00117
+0.41%
$ 1.17 million $ 21,475
Apr 7, 10 AM $ 0.00117
-0.28%
$ 1.17 million $ 21,991
Apr 7, 9 AM $ 0.00118
+1.01%
$ 1.18 million $ 22,402
Apr 7, 8 AM $ 0.00117
-4.76%
$ 1.17 million $ 22,500
Apr 7, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,721
Apr 7, 6 AM $ 0.00123
-0.04%
$ 1.23 million $ 21,765
Apr 7, 5 AM $ 0.00123
-11.45%
$ 1.23 million $ 23,040
Apr 7, 4 AM $ 0.00138
+3.86%
$ 1.38 million $ 19,385
Apr 7, 3 AM $ 0.00133
+11.88%
$ 1.33 million $ 16,162
Apr 7, 2 AM $ 0.00119
-0.76%
$ 1.19 million $ 14,451
Apr 7, 1 AM $ 0.0012
+6.28%
$ 1.2 million $ 13,882
Apr 7, 12 AM $ 0.00113
+0.99%
$ 1.13 million $ 11,701
Apr 6, 11 PM $ 0.00112
+1.25%
$ 1.12 million $ 11,318
Apr 6, 10 PM $ 0.00111
-0.14%
$ 1.11 million $ 10,902
Apr 6, 6 PM $ 0.00111
-0.15%
$ 1.11 million $ 12,413
Apr 6, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,080
Apr 6, 4 PM $ 0.00117
-0.19%
$ 1.17 million $ 11,470
Apr 6, 3 PM $ 0.00118
+3.31%
$ 1.18 million $ 12,193
Apr 6, 2 PM $ 0.00114
-0.46%
$ 1.14 million $ 11,341
Apr 6, 1 PM $ 0.00112
+0.10%
$ 1.12 million $ 11,896