VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000968
-6.74%
$ 968,338 $ 19,336
Mar 25, 2026 $ 0.00104
-1.36%
$ 1.04 million $ 18,552
Mar 24, 2026 $ 0.00106
-0.27%
$ 1.06 million $ 5,734
Mar 23, 2026 $ 0.00105
+6.81%
$ 1.05 million $ 9,877
Mar 22, 2026 $ 0.000989
-4.34%
$ 988,680 $ 5,650
Mar 21, 2026 $ 0.00103
+10.16%
$ 1.03 million $ 6,481
Mar 20, 2026 $ 0.000937
-2.93%
$ 933,419 $ 7,931
Mar 19, 2026 $ 0.000968
-1.11%
$ 967,989 $ 9,670
Mar 18, 2026 $ 0.000975
-6.69%
$ 975,387 $ 10,251
Mar 17, 2026 $ 0.00104
+1.31%
$ 1.04 million $ 15,395
Mar 16, 2026 $ 0.000991
+6.15%
$ 990,547 $ 12,646
Mar 15, 2026 $ 0.000943
-5.77%
$ 943,442 $ 37,100
Mar 14, 2026 $ 0.000987
+15.92%
$ 986,624 $ 18,968
Mar 13, 2026 $ 0.000879
+0.64%
$ 879,323 $ 14,413
Mar 12, 2026 $ 0.000871
-5.75%
$ 870,610 $ 19,179
Mar 11, 2026 $ 0.00092
-12.77%
$ 920,479 $ 15,953
Mar 10, 2026 $ 0.00105
-5.43%
$ 1.05 million $ 11,233
Mar 9, 2026 $ 0.00111
+13.50%
$ 1.11 million $ 20,326
Mar 8, 2026 $ 0.000983
+9.90%
$ 983,098 $ 7,967
Mar 7, 2026 $ 0.000895
+7.26%
$ 894,860 $ 7,579
Mar 6, 2026 $ 0.000833
-1.01%
$ 833,078 $ 12,945
Mar 5, 2026 $ 0.000841
-18.63%
$ 841,396 $ 10,299
Mar 4, 2026 $ 0.00104
-3.38%
$ 1.04 million $ 19,863
Mar 3, 2026 $ 0.00108
-16.33%
$ 1.08 million $ 25,356
Mar 2, 2026 $ 0.00128
+27.01%
$ 1.28 million $ 39,296
Mar 1, 2026 $ 0.001
+17.19%
$ 1 million $ 16,894
Feb 28, 2026 $ 0.000857
-0.24%
$ 856,562 $ 22,687
Feb 27, 2026 $ 0.000845
+2.10%
$ 845,050 $ 75,756
Feb 26, 2026 $ 0.000714
-12.31%
$ -- $ 44,756
Feb 25, 2026 $ 0.000814
+29.20%
$ 813,934 $ 25,609
Feb 24, 2026 $ 0.000628
+12.51%
$ 627,624 $ 64,222
Feb 23, 2026 $ 0.000559
+7.86%
$ 559,258 $ 21,687
Feb 22, 2026 $ 0.00052
-15.63%
$ 519,739 $ 3,326
Feb 21, 2026 $ 0.000622
-0.21%
$ 621,860 $ 11,220
Feb 20, 2026 $ 0.000623
+31.18%
$ 622,725 $ 25,927
Feb 19, 2026 $ 0.000473
-8.04%
$ 474,276 $ 2,905
Feb 18, 2026 $ 0.000523
-13.34%
$ 522,818 $ 13,599
Feb 17, 2026 $ 0.000603
-7.02%
$ 603,040 $ 14,566
Feb 16, 2026 $ 0.000648
+7.53%
$ 647,984 $ 33,812
Feb 15, 2026 $ 0.000603
-12.39%
$ 602,580 $ 22,517
Feb 14, 2026 $ 0.000688
-17.95%
$ 687,781 $ 26,285
Feb 13, 2026 $ 0.000838
-12.40%
$ 837,663 $ 63,652
Feb 12, 2026 $ 0.000955
+28.80%
$ 955,463 $ 183,629
Feb 11, 2026 $ 0.000742
-12.96%
$ 741,033 $ 51,345
Feb 10, 2026 $ 0.000854
-11.49%
$ 854,274 $ 68,126
Feb 9, 2026 $ 0.000967
+2.57%
$ 967,037 $ 40,394
Feb 8, 2026 $ 0.000939
-6.52%
$ 938,986 $ 25,455
Feb 7, 2026 $ 0.001
-2.99%
$ 1 million $ 34,478
Feb 6, 2026 $ 0.00106
+10.83%
$ 1.06 million $ 45,710
Feb 5, 2026 $ 0.000953
-12.92%
$ 952,837 $ 107,061