VIRUS Historical Data

VIRUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00112
+0.10%
$ 1.12 million $ 11,896
Apr 6, 11 AM $ 0.00112
-1.17%
$ 1.12 million $ 12,511
Apr 6, 10 AM $ 0.00113
+0.30%
$ 1.13 million $ 12,117
Apr 6, 9 AM $ 0.00112
+0.53%
$ 1.12 million $ 12,119
Apr 6, 8 AM $ 0.00111
+0.29%
$ 1.11 million $ 11,863
Apr 6, 7 AM $ 0.00111
+2.19%
$ 1.11 million $ 13,141
Apr 6, 6 AM $ 0.00109
+6.04%
$ 1.09 million $ 12,417
Apr 6, 5 AM $ 0.00103
+0.20%
$ 1.03 million $ 10,861
Apr 6, 4 AM $ 0.00102
-0.25%
$ 1.02 million $ 11,479
Apr 6, 3 AM $ 0.00103
-3.13%
$ 1.03 million $ 11,468
Apr 6, 2 AM $ 0.00106
+0.23%
$ 1.06 million $ 10,873
Apr 6, 1 AM $ 0.00108
-0.58%
$ 1.08 million $ 11,046
Apr 6, 12 AM $ 0.00108
-0.37%
$ 1.08 million $ 10,960
Apr 5, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,468
Apr 5, 10 PM $ 0.00107
-0.31%
$ 1.07 million $ 10,335
Apr 5, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,236
Apr 5, 7 PM $ 0.00107
-0.41%
$ 1.07 million $ 10,290
Apr 5, 5 PM $ 0.00111
-0.12%
$ 1.11 million $ 9,464
Apr 5, 4 PM $ 0.00112
+1.09%
$ 1.12 million $ 9,361
Apr 5, 3 PM $ 0.00111
-0.23%
$ 1.11 million $ 9,783
Apr 5, 2 PM $ 0.00111
+4.44%
$ 1.11 million $ 9,439
Apr 5, 1 PM $ 0.00106
-0.18%
$ 1.06 million $ 8,270
Apr 5, 12 PM $ 0.00106
+1.48%
$ 1.06 million $ 8,488
Apr 5, 11 AM $ 0.00105
-1.28%
$ 1.05 million $ 8,146
Apr 5, 10 AM $ 0.00106
-0.40%
$ 1.06 million $ 7,766
Apr 5, 9 AM $ 0.00107
+0.51%
$ 1.07 million $ 7,612
Apr 5, 8 AM $ 0.00106
+3.90%
$ 1.06 million $ 7,717
Apr 5, 7 AM $ 0.00102
+1.04%
$ 1.02 million $ 6,931
Apr 5, 6 AM $ 0.00101
+0.24%
$ 1.01 million $ 7,717
Apr 5, 5 AM $ 0.00103
+1.15%
$ 1.03 million $ 8,524
Apr 5, 4 AM $ 0.00102
+1.05%
$ 1.02 million $ 8,042
Apr 5, 3 AM $ 0.00101
-0.26%
$ 1.01 million $ 8,763
Apr 5, 2 AM $ 0.00102
-0.28%
$ 1.02 million $ 9,946
Apr 5, 1 AM $ 0.00102
+0.26%
$ 1.02 million $ 9,151
Apr 4, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,426
Apr 4, 7 PM $ 0.00103
+0.09%
$ 1.03 million $ 11,297
Apr 4, 6 PM $ 0.00103
-0.14%
$ 1.03 million $ 11,153
Apr 4, 4 PM $ 0.00103
-3.82%
$ 1.03 million $ 11,122
Apr 4, 3 PM $ 0.00107
+0.38%
$ 1.07 million $ 9,762
Apr 4, 2 PM $ 0.00107
+0.07%
$ 1.07 million $ 9,696
Apr 4, 1 PM $ 0.00106
-1.05%
$ 1.06 million $ 10,315
Apr 4, 12 PM $ 0.00108
+1.18%
$ 1.08 million $ 10,369
Apr 4, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,806
Apr 4, 10 AM $ 0.00108
+1.09%
$ 1.08 million $ 19,911
Apr 4, 9 AM $ 0.00107
+0.61%
$ 1.07 million $ 19,801
Apr 4, 8 AM $ 0.00107
-0.47%
$ 1.07 million $ 19,676
Apr 4, 7 AM $ 0.00107
+0.77%
$ 1.07 million $ 19,101
Apr 4, 6 AM $ 0.00107
+3.48%
$ 1.07 million $ 18,915
Apr 4, 5 AM $ 0.00103
-2.46%
$ 1.03 million $ 18,576
Apr 4, 4 AM $ 0.00106
-0.35%
$ 1.06 million $ 18,414