VIRUS Historical Data

VIRUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00106
-0.35%
$ 1.06 million $ 18,414
Apr 4, 3 AM $ 0.00106
-5.22%
$ 1.06 million $ 18,358
Apr 4, 2 AM $ 0.00112
-1.17%
$ 1.12 million $ 34,860
Apr 4, 1 AM $ 0.00114
+2.29%
$ 1.14 million $ 34,687
Apr 4, 12 AM $ 0.00111
+0.19%
$ 1.11 million $ 33,514
Apr 3, 11 PM $ 0.0011
+1.39%
$ 1.1 million $ 32,923
Apr 3, 10 PM $ 0.00109
-0.15%
$ 1.09 million $ 32,722
Apr 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 33,670
Apr 3, 5 PM $ 0.0011
+0.02%
$ 1.1 million $ 33,708
Apr 3, 4 PM $ 0.0011
-0.06%
$ 1.1 million $ 33,715
Apr 3, 3 PM $ 0.0011
-0.19%
$ 1.1 million $ 34,767
Apr 3, 2 PM $ 0.0011
+0.84%
$ 1.1 million $ 35,001
Apr 3, 11 AM $ 0.0011
+8.39%
$ 1.1 million $ 14,825
Apr 3, 10 AM $ 0.00102
+0.63%
$ 1.02 million $ 12,151
Apr 3, 9 AM $ 0.00101
-0.41%
$ 1.01 million $ 12,955
Apr 3, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 13,858
Apr 3, 7 AM $ 0.001
-0.39%
$ 1 million $ 13,980
Apr 3, 6 AM $ 0.00101
+0.86%
$ 1.01 million $ 14,590
Apr 3, 5 AM $ 0.000997
+0.21%
$ 997,009 $ 14,514
Apr 3, 4 AM $ 0.000995
+0.01%
$ 995,359 $ 13,968
Apr 3, 3 AM $ 0.000994
+0.37%
$ 994,187 $ 13,975
Apr 3, 2 AM $ 0.000993
+1.35%
$ 993,453 $ 13,866
Apr 3, 1 AM $ 0.000981
+0.46%
$ 980,903 $ 15,310
Apr 3, 12 AM $ 0.000977
+0.11%
$ 976,546 $ 16,450
Apr 2, 11 PM $ 0.000978
+0.00%
$ 977,915 $ 16,273
Apr 2, 9 PM $ 0.000971
-2.17%
$ 971,485 $ 16,245
Apr 2, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,215
Apr 2, 5 PM $ 0.00101
+0.71%
$ 1.01 million $ 15,111
Apr 2, 4 PM $ 0.000998
+2.76%
$ 998,176 $ 15,109
Apr 2, 3 PM $ 0.000972
+1.21%
$ 971,636 $ 13,883
Apr 2, 2 PM $ 0.00096
-2.51%
$ 960,117 $ 13,688
Apr 2, 1 PM $ 0.000984
+1.30%
$ 984,368 $ 12,296
Apr 2, 12 PM $ 0.000968
+0.27%
$ 967,701 $ 9,288
Apr 2, 11 AM $ 0.000965
-0.54%
$ 964,971 $ 9,316
Apr 2, 10 AM $ 0.000974
+0.70%
$ 973,684 $ 9,261
Apr 2, 9 AM $ 0.000968
-0.01%
$ 968,013 $ 8,513
Apr 2, 8 AM $ 0.000969
-1.14%
$ 969,425 $ 8,385
Apr 2, 7 AM $ 0.000977
+1.56%
$ 976,797 $ 7,706
Apr 2, 6 AM $ 0.000955
+1.72%
$ 955,200 $ 6,966
Apr 2, 5 AM $ 0.000938
+0.73%
$ 938,413 $ 6,719
Apr 2, 4 AM $ 0.000918
-0.30%
$ 918,365 $ 6,351
Apr 2, 3 AM $ 0.000922
+1.05%
$ 921,999 $ 6,331
Apr 2, 2 AM $ 0.000912
+3.92%
$ 912,437 $ 5,973
Apr 2, 1 AM $ 0.000877
+4.19%
$ 877,156 $ 4,574
Apr 1, 6 PM $ 0.000852
+0.00%
$ 852,029 $ 7,035
Apr 1, 5 PM $ 0.000854
-0.05%
$ 854,146 $ 7,046
Apr 1, 4 PM $ 0.000852
+0.40%
$ -- $ 7,768
Apr 1, 3 PM $ 0.000847
-0.51%
$ 847,191 $ 7,756
Apr 1, 2 PM $ 0.00085
+4.43%
$ 849,805 $ 7,155
Apr 1, 1 PM $ 0.000816
+0.00%
$ 815,548 $ 7,429