VIRUS Historical Data

VIRUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00088
-0.02%
$ 880,068 $ 8,563
Mar 30, 3 AM $ 0.00088
+0.64%
$ 880,259 $ 8,305
Mar 30, 2 AM $ 0.000873
-0.23%
$ 873,326 $ 8,429
Mar 30, 1 AM $ 0.000874
+0.00%
$ 874,368 $ 8,415
Mar 30, 12 AM $ 0.000865
+0.46%
$ 864,573 $ 8,432
Mar 29, 11 PM $ 0.000861
+0.13%
$ 860,571 $ 8,280
Mar 29, 10 PM $ 0.000867
-0.03%
$ 867,433 $ 8,328
Mar 29, 5 PM $ 0.000868
+0.00%
$ 868,042 $ 8,443
Mar 29, 4 PM $ 0.000869
+0.09%
$ 868,522 $ 8,413
Mar 29, 3 PM $ 0.000865
-0.59%
$ 865,430 $ 8,980
Mar 29, 2 PM $ 0.000871
-6.02%
$ 870,572 $ 8,009
Mar 29, 1 PM $ 0.000925
+2.41%
$ 925,469 $ 7,471
Mar 29, 12 PM $ 0.000904
+4.30%
$ 903,582 $ 7,992
Mar 29, 11 AM $ 0.000866
+0.56%
$ 866,376 $ 9,108
Mar 29, 10 AM $ 0.000863
+3.57%
$ 863,389 $ 11,500
Mar 29, 9 AM $ 0.000835
+3.51%
$ 834,687 $ 10,848
Mar 29, 8 AM $ 0.000806
-5.30%
$ 806,393 $ 9,164
Mar 29, 7 AM $ 0.000852
-0.13%
$ 851,717 $ 8,474
Mar 29, 6 AM $ 0.000858
+0.06%
$ 858,326 $ 8,651
Mar 29, 5 AM $ 0.000863
+0.11%
$ 862,590 $ 14,794
Mar 29, 4 AM $ 0.000863
-0.43%
$ 863,182 $ 14,762
Mar 29, 3 AM $ 0.000866
-0.79%
$ 866,448 $ 15,231
Mar 29, 1 AM $ 0.000868
+0.00%
$ 868,338 $ 16,605
Mar 29, 12 AM $ 0.000867
-0.02%
$ 867,021 $ 16,846
Mar 28, 11 PM $ 0.00087
+0.02%
$ 869,551 $ 16,827
Mar 28, 10 PM $ 0.00087
-0.12%
$ 869,745 $ 17,335
Mar 28, 9 PM $ 0.000873
+0.00%
$ 872,628 $ 18,974
Mar 28, 5 PM $ 0.000871
+0.00%
$ 870,740 $ 18,956
Mar 28, 4 PM $ 0.000869
+0.00%
$ 868,708 $ 18,879
Mar 28, 3 PM $ 0.000865
-0.01%
$ 865,201 $ 18,513
Mar 28, 2 PM $ 0.000865
+0.40%
$ 865,228 $ 18,414
Mar 28, 1 PM $ 0.000859
+4.17%
$ 859,042 $ 18,380
Mar 28, 12 PM $ 0.000828
+5.25%
$ 828,295 $ 17,168
Mar 28, 11 AM $ 0.000785
-5.72%
$ 785,379 $ 15,179
Mar 28, 10 AM $ 0.00083
-0.81%
$ 829,527 $ 14,494
Mar 28, 9 AM $ 0.000839
-0.08%
$ 838,846 $ 15,515
Mar 28, 8 AM $ 0.000837
-0.10%
$ 836,666 $ 21,386
Mar 28, 7 AM $ 0.000839
+0.64%
$ 839,112 $ 21,255
Mar 28, 6 AM $ 0.000836
+1.86%
$ 835,695 $ 21,777
Mar 28, 5 AM $ 0.000814
-7.12%
$ 813,868 $ 21,293
Mar 28, 4 AM $ 0.000876
+1.84%
$ 876,253 $ 15,844
Mar 28, 3 AM $ 0.00086
-2.30%
$ 860,342 $ 15,505
Mar 28, 2 AM $ 0.000878
+2.55%
$ 878,235 $ 17,103
Mar 28, 1 AM $ 0.000856
-1.89%
$ 855,894 $ 21,263
Mar 28, 12 AM $ 0.000871
+0.11%
$ 871,061 $ 21,662
Mar 27, 11 PM $ 0.00087
+1.32%
$ 870,151 $ 21,642
Mar 27, 10 PM $ 0.000855
+0.78%
$ 854,618 $ 21,250
Mar 27, 6 PM $ 0.000902
-0.58%
$ 901,651 $ 19,902
Mar 27, 5 PM $ 0.000906
+0.00%
$ 905,879 $ 19,902
Mar 27, 3 PM $ 0.000908
+0.69%
$ 907,596 $ 20,189