VIRUS Historical Data

VIRUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00106
-0.28%
$ 1.06 million $ 12,098
Mar 25, 9 AM $ 0.00106
+0.19%
$ 1.06 million $ 13,505
Mar 25, 8 AM $ 0.00106
+0.59%
$ 1.06 million $ 13,453
Mar 25, 7 AM $ 0.00106
+0.23%
$ 1.06 million $ 13,739
Mar 25, 6 AM $ 0.00105
-1.76%
$ 1.05 million $ 14,010
Mar 25, 5 AM $ 0.00107
+1.63%
$ 1.07 million $ 5,762
Mar 25, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 5,467
Mar 25, 3 AM $ 0.00106
+0.39%
$ 1.06 million $ 5,499
Mar 25, 2 AM $ 0.00105
+0.36%
$ 1.05 million $ 5,861
Mar 25, 1 AM $ 0.00105
+0.37%
$ 1.05 million $ 5,828
Mar 25, 12 AM $ 0.00105
+0.14%
$ 1.05 million $ 5,529
Mar 24, 11 PM $ 0.00106
+0.38%
$ 1.06 million $ 5,734
Mar 24, 10 PM $ 0.00106
-0.35%
$ 1.06 million $ 5,775
Mar 24, 8 PM $ 0.00105
+0.12%
$ 1.05 million $ 5,874
Mar 24, 5 PM $ 0.00104
-0.21%
$ 1.04 million $ 6,267
Mar 24, 4 PM $ 0.00105
-1.06%
$ 1.05 million $ 6,749
Mar 24, 3 PM $ 0.00106
+0.38%
$ 1.06 million $ 6,783
Mar 24, 2 PM $ 0.00105
+2.24%
$ 1.05 million $ 6,730
Mar 24, 1 PM $ 0.00103
+0.26%
$ 1.03 million $ 6,394
Mar 24, 12 PM $ 0.00103
+0.11%
$ 1.03 million $ 7,136
Mar 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,240
Mar 24, 10 AM $ 0.00104
+1.08%
$ 1.04 million $ 8,976
Mar 24, 9 AM $ 0.00103
+0.17%
$ 1.03 million $ 7,771
Mar 24, 8 AM $ 0.00104
+0.35%
$ 1.04 million $ 7,603
Mar 24, 7 AM $ 0.00103
+0.24%
$ 1.03 million $ 8,652
Mar 24, 6 AM $ 0.00104
+0.08%
$ 1.04 million $ 8,350
Mar 24, 5 AM $ 0.00104
-1.13%
$ 1.04 million $ 8,252
Mar 24, 4 AM $ 0.00105
+0.04%
$ 1.05 million $ 8,094
Mar 24, 3 AM $ 0.00105
+1.42%
$ 1.05 million $ 8,497
Mar 24, 2 AM $ 0.00104
-0.35%
$ 1.04 million $ 8,633
Mar 24, 1 AM $ 0.00104
-0.49%
$ 1.04 million $ 10,026
Mar 24, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,783
Mar 23, 11 PM $ 0.00105
-0.07%
$ 1.05 million $ 9,877
Mar 23, 9 PM $ 0.00106
-0.43%
$ 1.06 million $ 9,935
Mar 23, 8 PM $ 0.00106
+0.40%
$ 1.06 million $ 9,798
Mar 23, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 9,354
Mar 23, 5 PM $ 0.00106
+2.15%
$ 1.06 million $ 9,328
Mar 23, 4 PM $ 0.00104
-1.35%
$ 1.04 million $ 8,850
Mar 23, 3 PM $ 0.00107
-0.22%
$ 1.07 million $ 8,535
Mar 23, 2 PM $ 0.00108
+0.19%
$ 1.08 million $ 9,167
Mar 23, 1 PM $ 0.00107
-2.26%
$ 1.07 million $ 9,457
Mar 23, 12 PM $ 0.0011
+0.51%
$ 1.1 million $ 8,658
Mar 23, 11 AM $ 0.0011
+5.84%
$ 1.1 million $ 7,714
Mar 23, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,540
Mar 23, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,553
Mar 23, 8 AM $ 0.00104
+2.00%
$ 1.04 million $ 6,552
Mar 23, 7 AM $ 0.00101
-1.85%
$ 1.01 million $ 5,880
Mar 23, 6 AM $ 0.00103
-0.52%
$ 1.03 million $ 6,401
Mar 23, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,413
Mar 23, 4 AM $ 0.00104
+0.05%
$ 1.04 million $ 6,344