VIRUS Historical Data

VIRUS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00106
+0.58%
$ 1.06 million $ 9,882
Mar 18, 6 AM $ 0.00104
+1.25%
$ 1.04 million $ 11,840
Mar 18, 5 AM $ 0.00103
-0.28%
$ 1.03 million $ 14,469
Mar 18, 4 AM $ 0.00103
-0.24%
$ 1.03 million $ 14,615
Mar 18, 3 AM $ 0.00103
+0.11%
$ 1.03 million $ 15,086
Mar 18, 2 AM $ 0.00103
+0.48%
$ 1.03 million $ 15,082
Mar 18, 1 AM $ 0.00103
-0.53%
$ 1.03 million $ 15,026
Mar 18, 12 AM $ 0.00103
-1.31%
$ 1.03 million $ 15,256
Mar 17, 11 PM $ 0.00104
-1.36%
$ 1.04 million $ 15,395
Mar 17, 10 PM $ 0.00106
+0.11%
$ 1.06 million $ 15,110
Mar 17, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,956
Mar 17, 8 PM $ 0.00107
-0.39%
$ 1.07 million $ 15,003
Mar 17, 7 PM $ 0.00107
-0.11%
$ 1.07 million $ 14,884
Mar 17, 5 PM $ 0.00107
+1.95%
$ 1.07 million $ 14,907
Mar 17, 4 PM $ 0.00107
+0.11%
$ 1.07 million $ 13,735
Mar 17, 3 PM $ 0.00107
+0.05%
$ 1.07 million $ 12,437
Mar 17, 2 PM $ 0.00107
+0.16%
$ 1.07 million $ 13,195
Mar 17, 1 PM $ 0.00106
-0.07%
$ 1.06 million $ 12,915
Mar 17, 12 PM $ 0.00106
+1.01%
$ 1.06 million $ 12,906
Mar 17, 11 AM $ 0.00105
+2.08%
$ 1.05 million $ 13,402
Mar 17, 10 AM $ 0.00102
-0.67%
$ 1.02 million $ 14,493
Mar 17, 9 AM $ 0.00104
-2.61%
$ 1.04 million $ 10,040
Mar 17, 8 AM $ 0.00106
+2.72%
$ 1.06 million $ 9,159
Mar 17, 7 AM $ 0.00103
+1.57%
$ 1.03 million $ 8,075
Mar 17, 6 AM $ 0.001
-5.84%
$ 1 million $ 7,158
Mar 17, 5 AM $ 0.00104
+0.37%
$ 1.04 million $ 2,941
Mar 17, 4 AM $ 0.00104
+0.74%
$ 1.04 million $ 2,815
Mar 17, 3 AM $ 0.00103
-0.24%
$ 1.03 million $ 2,202
Mar 17, 2 AM $ 0.00104
-0.64%
$ 1.04 million $ 14,480
Mar 17, 1 AM $ 0.00105
+1.38%
$ 1.05 million $ 14,288
Mar 17, 12 AM $ 0.00103
+0.16%
$ 1.03 million $ 13,724
Mar 16, 11 PM $ 0.000991
-0.45%
$ 990,547 $ 12,646
Mar 16, 10 PM $ 0.000993
+0.00%
$ 992,544 $ 12,631
Mar 16, 8 PM $ 0.000987
+0.00%
$ 986,874 $ 12,485
Mar 16, 5 PM $ 0.000983
+0.00%
$ 983,021 $ 12,337
Mar 16, 4 PM $ 0.000983
-0.28%
$ 982,918 $ 12,289
Mar 16, 3 PM $ 0.000989
+1.01%
$ 988,550 $ 12,102
Mar 16, 2 PM $ 0.001
+0.00%
$ 1 million $ 11,324
Mar 16, 1 PM $ 0.001
-0.22%
$ 1 million $ 11,360
Mar 16, 12 PM $ 0.001
+3.44%
$ 1 million $ 11,173
Mar 16, 11 AM $ 0.000969
+2.79%
$ 969,407 $ 10,292
Mar 16, 10 AM $ 0.000943
-0.02%
$ 942,710 $ 7,796
Mar 16, 9 AM $ 0.000942
+0.44%
$ 941,589 $ 7,507
Mar 16, 8 AM $ 0.000934
-0.59%
$ 934,109 $ 6,103
Mar 16, 7 AM $ 0.000942
-0.28%
$ 941,798 $ 5,801
Mar 16, 6 AM $ 0.000944
+0.03%
$ 944,402 $ 5,530
Mar 16, 5 AM $ 0.000943
+0.68%
$ 943,091 $ 5,500
Mar 16, 4 AM $ 0.000937
-1.73%
$ 936,555 $ 5,198
Mar 16, 3 AM $ 0.000961
+1.27%
$ 960,715 $ 4,475
Mar 16, 2 AM $ 0.000949
+1.11%
$ 948,547 $ 40,087