VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00953
+1.42%
$ 9.53 million $ 46,946
May 11, 7 PM $ 0.00947
+1.66%
$ 9.47 million $ 47,568
May 11, 6 PM $ 0.00936
+0.97%
$ 9.36 million $ 46,922
May 11, 5 PM $ 0.00927
+0.11%
$ 9.27 million $ 48,733
May 11, 4 PM $ 0.00931
+0.29%
$ 9.31 million $ 56,087
May 11, 3 PM $ 0.00934
+0.24%
$ 9.34 million $ 57,823
May 11, 2 PM $ 0.00931
+1.01%
$ 9.31 million $ 63,252
May 11, 1 PM $ 0.00922
-1.91%
$ 9.22 million $ 80,161
May 11, 12 PM $ 0.00945
-0.59%
$ 9.45 million $ 94,075
May 11, 11 AM $ 0.00957
+0.97%
$ 9.57 million $ 95,625
May 11, 10 AM $ 0.00947
-1.02%
$ 9.47 million $ 100,727
May 11, 9 AM $ 0.00954
+0.06%
$ 9.54 million $ 101,779
May 11, 8 AM $ 0.00954
-0.70%
$ 9.54 million $ 102,068
May 11, 7 AM $ 0.0096
+1.26%
$ 9.6 million $ 101,247
May 11, 6 AM $ 0.00952
-0.19%
$ 9.52 million $ 95,561
May 11, 5 AM $ 0.00954
+0.60%
$ 9.54 million $ 91,599
May 11, 4 AM $ 0.00949
-0.71%
$ 9.49 million $ 94,429
May 11, 3 AM $ 0.00949
+1.48%
$ 9.49 million $ 98,040
May 11, 2 AM $ 0.00935
+3.94%
$ 9.35 million $ 94,726
May 11, 1 AM $ 0.009
-0.43%
$ 9 million $ 91,009
May 11, 12 AM $ 0.00897
-0.61%
$ 8.97 million $ 90,816
May 10, 11 PM $ 0.00899
+1.38%
$ 8.99 million $ 90,588
May 10, 10 PM $ 0.00887
-3.75%
$ 8.87 million $ 88,601
May 10, 9 PM $ 0.00922
-0.76%
$ 9.22 million $ 84,904
May 10, 8 PM $ 0.00934
+0.00%
$ 9.34 million $ 85,241
May 10, 7 PM $ 0.00931
+0.69%
$ 9.31 million $ 85,603
May 10, 6 PM $ 0.00918
-0.50%
$ 9.18 million $ 83,970
May 10, 5 PM $ 0.00922
-0.26%
$ 9.22 million $ 84,013
May 10, 4 PM $ 0.00914
+1.75%
$ 9.14 million $ 78,946
May 10, 3 PM $ 0.00897
+0.74%
$ 8.97 million $ 75,567
May 10, 2 PM $ 0.00888
+0.87%
$ 8.88 million $ 69,461
May 10, 1 PM $ 0.0088
+7.23%
$ 8.8 million $ 52,330
May 10, 12 PM $ 0.0082
-0.61%
$ 8.2 million $ 39,662
May 10, 11 AM $ 0.00825
+3.02%
$ 8.25 million $ 38,781
May 10, 10 AM $ 0.00801
-1.17%
$ 8.01 million $ 34,070
May 10, 9 AM $ 0.00818
+2.83%
$ 8.18 million $ 32,515
May 10, 8 AM $ 0.00795
+1.53%
$ 7.95 million $ 31,429
May 10, 7 AM $ 0.00785
-16.18%
$ 7.85 million $ 30,361
May 10, 6 AM $ 0.00937
-1.99%
$ 9.37 million $ 35,249
May 10, 5 AM $ 0.00956
+1.51%
$ 9.56 million $ 37,791
May 10, 4 AM $ 0.00941
+10.58%
$ 9.41 million $ 34,584
May 10, 3 AM $ 0.00853
-10.84%
$ 8.53 million $ 28,213
May 10, 2 AM $ 0.00957
-0.39%
$ 9.57 million $ 36,871
May 10, 1 AM $ 0.00964
+11.86%
$ 9.64 million $ 40,853
May 10, 12 AM $ 0.00863
+0.69%
$ 8.63 million $ 39,982
May 9, 11 PM $ 0.00953
+1.51%
$ 9.53 million $ 45,135
May 9, 10 PM $ 0.00938
+14.14%
$ 9.38 million $ 49,129
May 9, 9 PM $ 0.00822
-2.52%
$ 8.22 million $ 43,542
May 9, 8 PM $ 0.00882
+0.21%
$ 8.82 million $ 43,789
May 9, 7 PM $ 0.00883
+6.41%
$ 8.83 million $ 45,055